window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-13T01:29:10.953Z","endDate":"2026-10-13T01:29:10.953Z","stock":{"_id":3000000012645,"stockCode":"012645","shortName":"建信中证全指证券公司ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12645,"currency":"CNY","status":"normal","exchange":"jj","name":"建信中证全指证券公司ETF联接A","fundCollectionId":4000050500000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":2,"setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":13317753.71,"setUpShares":13317753.71,"pinyin":"jxzzqzzqgsETFljA","indexId":1000000399975,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-09-08T16:00:00.000Z","masterFundShortName":"建信中证全指证券公司ETF发起式联接","targetFundId":3000000515560,"index":{"stockCode":"399975","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399975,"name":"证券公司","rebalancingFrequency":"semi-annually"},"fundCollection":{"name":"建信基金管理有限责任公司","stockType":"fund_collection","stockCode":"50500000","exchange":"jjgs","tickerId":50500000},"targetFunds":[{"shortName":"建信中证全指证券公司ETF","stockType":"fund","stockCode":"515560","exchange":"sh","tickerId":515560}],"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000012645,"type":"fp","f_p_r_fys":-0.09385516639660885,"f_p_r_m1":0.004837595024188346,"f_p_r_m3":-0.0054719562243495945,"f_p_r_m6":-0.08484390735145908,"f_p_r_y1":-0.14621256605989297,"f_cagr_p_r_fs":-0.10082379908734918,"f_p_r_d1":0.0002751788662629373,"f_p_r_y2":-0.09790296562848821,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.9772727272727273,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.9761904761904762,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":44,"f_p_r_m3_sirp":0.9767441860465116,"f_p_r_m6_sic":43,"f_p_r_m6_sirp":0.9761904761904762,"f_p_r_y1_sic":43,"f_p_r_y1_sirp":0.9761904761904762,"f_p_r_y2_sic":41,"f_p_r_y2_sirp":0.975,"f_p_r_y3":-0.27299999999999747,"f_p_r_y3_sic":36,"f_p_r_y3_sirp":0.9714285714285714,"last_data_date":"2024-09-08T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-09-08T16:00:00.000Z","value":-0.165,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-05T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-04T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-03T16:00:00.000Z","value":-0.177,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-02T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-09-01T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-29T16:00:00.000Z","value":-0.163,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-28T16:00:00.000Z","value":-0.1818,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-27T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-26T16:00:00.000Z","value":-0.1851,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-25T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-22T16:00:00.000Z","value":-0.1788,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-20T16:00:00.000Z","value":-0.1731,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-19T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-18T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-15T16:00:00.000Z","value":-0.1627,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-14T16:00:00.000Z","value":-0.1583,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-13T16:00:00.000Z","value":-0.1668,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-12T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-11T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-08T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-07T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-06T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-04T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-01T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-31T16:00:00.000Z","value":-0.1412,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-30T16:00:00.000Z","value":-0.1386,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-29T16:00:00.000Z","value":-0.177,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-28T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-25T16:00:00.000Z","value":-0.1735,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-24T16:00:00.000Z","value":-0.1872,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-23T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-22T16:00:00.000Z","value":-0.187,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-21T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-18T16:00:00.000Z","value":-0.1745,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-17T16:00:00.000Z","value":-0.1833,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-16T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-15T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-14T16:00:00.000Z","value":-0.1992,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-11T16:00:00.000Z","value":-0.199,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-10T16:00:00.000Z","value":-0.1972,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-09T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-08T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-07T16:00:00.000Z","value":-0.2227,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-07-04T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-07-03T16:00:00.000Z","value":-0.205,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-07-02T16:00:00.000Z","value":-0.1913,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-07-01T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-06-30T16:00:00.000Z","value":-0.1896,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-06-29T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-06-27T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-06-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-06-25T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-06-24T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-06-23T16:00:00.000Z","value":-0.1635,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-20T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-18T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-17T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-16T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-13T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-12T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-11T16:00:00.000Z","value":-0.161,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-10T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-06T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-05T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-04T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-03T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-06-02T16:00:00.000Z","value":-0.148,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-30T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-28T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-27T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-26T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-23T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-22T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-21T16:00:00.000Z","value":-0.1105,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-20T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-16T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-15T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-14T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-13T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-12T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-09T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-08T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-07T16:00:00.000Z","value":-0.1165,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-06T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-05-05T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-29T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-25T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-24T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-23T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-22T16:00:00.000Z","value":-0.1482,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-21T16:00:00.000Z","value":-0.1472,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-18T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-17T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-16T16:00:00.000Z","value":-0.148,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-15T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-04-14T16:00:00.000Z","value":-0.1494,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-04-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-04-10T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-04-09T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-04-08T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-04-07T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-04-02T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-04-01T16:00:00.000Z","value":-0.114,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-31T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-28T16:00:00.000Z","value":-0.12,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-27T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-26T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-25T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-21T16:00:00.000Z","value":-0.0891,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-19T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-18T16:00:00.000Z","value":-0.0805,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-17T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-14T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-12T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-11T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-10T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-07T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-05T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-03-03T16:00:00.000Z","value":-0.073,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-29T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-26T16:00:00.000Z","value":-0.072,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-25T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-22T16:00:00.000Z","value":-0.079,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-20T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-19T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-18T16:00:00.000Z","value":-0.1083,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-07T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-06T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-05T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-04T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-02-01T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-31T16:00:00.000Z","value":-0.127,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-30T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-29T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-28T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-25T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-24T16:00:00.000Z","value":-0.089,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-23T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-22T16:00:00.000Z","value":-0.1318,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-21T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-18T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-17T16:00:00.000Z","value":-0.1229,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-16T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-15T16:00:00.000Z","value":-0.1165,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-01-14T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-01-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-10T16:00:00.000Z","value":-0.116,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-09T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-08T16:00:00.000Z","value":-0.12,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-01-07T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-04T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-01-03T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-01-02T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-01-01T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-30T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-27T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-26T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-25T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-12-24T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-21T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-12-20T16:00:00.000Z","value":-0.0854,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-12-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-12-18T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-12-17T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-12-14T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-13T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-12-12T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-12-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-12-07T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-12-06T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-05T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-04T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-03T16:00:00.000Z","value":-0.042,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-11-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-11-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-11-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-11-23T16:00:00.000Z","value":-0.0291,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-22T16:00:00.000Z","value":-0.02,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-20T16:00:00.000Z","value":-0.014,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-11-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-11-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.727},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7268},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7232},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7166},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7177},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7124},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7155},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.72},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7286},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.729},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7329},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7255},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7303},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7219},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7273},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7299},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7296},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7334},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7478},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.75},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7196},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7233},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7188},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7111},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7072},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.699},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6892},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6932},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.6922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7056},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7048},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7185},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7261},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7185},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7283},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7352},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7341},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7412},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7501},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7451},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.745},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7305},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7306},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.731},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7344},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7466},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7491},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7521},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7501},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7577},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7509},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7604},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7745},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7731},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.777},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7765},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7661},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7661},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7857},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7821},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7748},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7693},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7905},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7802},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7408},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7428},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7417},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7425},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.742},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7459},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7418},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7282},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7406},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7287},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7407},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7432},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7557},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7538},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7665},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7714},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7759},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7662},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7634},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7608},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.774},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7716},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7931},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8053},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.802},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8006},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8137},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.798},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7933},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7999},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.809},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8052},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7944},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7942},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8021},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8023},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8071},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8156},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8114},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7985},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.808},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7951},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8019},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8001},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7916},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7855},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7764},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7858},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7796},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7701},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7319},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7454},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7601},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.763},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7704},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7798},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7928},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7847},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7559},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7421},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7578},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7637},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7556},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7693},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7617},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7632},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7697},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7623},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7662},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.769},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7874},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7947},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.793},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8023},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8023},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8017},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7859},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7821},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7894},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7952},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7963},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.7969},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8164},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8177},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8192},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8194},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8226},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8316},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8332},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8204},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8258},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8208},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8247},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8341},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8357},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8311},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8287},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.836},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8379},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8454},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8533},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8517},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8585},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8592},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8636},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8612},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8668},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8659},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8566},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8599},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8596},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8622},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8707},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8664},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8372},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8293},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8349},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8362},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8343},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8382},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8353},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8357},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8362},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8136},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8307},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8285},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8324},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8342},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012645,"lxr_nv_fc":0.8244}]}