window.pageData = {"fund":{"_id":3000000012639,"name":"富国智优精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012639","tickerId":12639,"shortName":"富国智优精选3个月持有期混合（FOF）C","currency":"CNY","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":71166681.28,"setUpShares":71166681.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzyjx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fss":{"stockId":3000000012639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":988,"f_h_s_a":28983,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012639,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.10599415204678363,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.09046961325966851,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.14316546762589927,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.12470588235294118,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.13765541740674955,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.1562829989440338,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.10248901903367497,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.804016620498615},"fp":{"stockId":3000000012639,"type":"fp","f_p_r_fys":0.10520291363163392,"f_p_r_m1":0.09573919323222935,"f_p_r_m3":0.02017097300931714,"f_p_r_m6":0.0937081659973229,"f_p_r_y1":0.4121792314851751,"f_cagr_p_r_fs":0.01323181150038999,"f_p_r_d1":0.01939270221995404,"f_p_r_y2":0.47288864235196226,"f_p_r_y3":0.3220064724919096,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012639,"type":"ff","f_m_f":1477944,"f_m_f_r":0.01,"f_c_f":345806,"f_c_f_r":0.002,"f_m_a_c_f":1823750,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012639,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0621,"f_nv_cr":0.01239157372986388},"f_as":{"stockId":3000000012639,"type":"f_as","f_tas":19353066.1182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012638,"__csrcFundId":9941,"stockCode":"012638","shortName":"富国智优精选3个月持有期混合（FOF）(012638)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12638,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:07.875Z","status":"normal","exchange":"jj","name":"富国智优精选3个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050100000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":0,"masterFundShortName":"富国智优精选3个月持有期混合（FOF）","fofFundFlag":1,"setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":609397270.48,"setUpShares":609397270.48,"pinyin":"fgzyjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa781398d798430022b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012638,"stockCode":"019827","stockName":"26国债01","holdings":126000,"marketCap":12633267,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:42:32.458Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012639,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012639},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012639},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012639},{"stockId":3000000012639,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012639,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000012639,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012639},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012639}],"sharesList":[{"s":20248029,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":20248029},{"s":30837309,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":30837309},{"s":32901413,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":32901413},{"s":35265953,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":35265953},{"s":36009257,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":36009257},{"s":36338502,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":36338502},{"s":37621889,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":37621889},{"s":39939054,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012639,"source":"csrc_xbrl","s_forward":39939054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012639,"assetScale":19353066.1182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012639,"assetScale":29634653.948999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012639,"assetScale":32075587.5337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012639,"assetScale":28248028.353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012639,"assetScale":27863963.066600002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012639,"assetScale":26897759.1804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012639,"assetScale":26865790.934899997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012639,"assetScale":28228923.3672}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012639,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012639,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012639,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012639,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012639,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012639,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012639,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012639,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012639,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012639,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012639,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012639,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012639,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012639,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012639,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012639,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012639,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012639,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012639,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012639,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012639,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012639,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012639,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012639,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012639,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012639,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012639,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012639,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012639,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012639,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012639,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012639,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012639,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012639,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012639,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012639,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012639,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012639,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012639,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012639,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012639,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012639,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012639,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012639,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012639,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012639,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012639,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012639,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012639,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012639,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012639,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012639,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012639,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012639,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012639,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012639,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012639,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012639,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012639,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012639,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012639,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012639,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012639,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012639,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012639,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012639,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012639,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012639,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012639,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012639,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012639,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012639,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012639,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012639,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012639,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012639,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012639,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012639,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012639,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012639,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012639,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012639,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012639,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012639,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012639,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001}],"influencesList":[]}