window.pageData = {"index":{"_id":1000001730202,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"软件指数","csiCode":"H30202","series":"thematic","launchDate":"2013-07-14T16:00:00.000Z","lastUpdated":"2024-12-25T07:14:42.150Z","followedNum":309,"description":"中证全指软件指数从中证全指指数中选取业务涉及软件开发领域的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30202factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30202_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指软件指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720202,"constituentsMarkets":["a"],"pinyin":"rjzs","memoNum":9,"hotSpots":[""]},"startDate":"2024-04-27T00:24:38.455Z","endDate":"2026-04-27T00:24:38.455Z","stock":{"_id":3000000012636,"stockCode":"012636","shortName":"国泰中证全指软件ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12636,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"currency":"CNY","followedNum":7,"masterFundShortName":"国泰中证全指软件ETF联接","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":10129329.68,"setUpShares":10129329.68,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730202,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰中证全指软件ETF","stockType":"fund","stockCode":"515230","exchange":"sh","tickerId":515230}],"hotMetrics":{"fss":{"stockId":3000000012636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4996,"f_h_s_a":8889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012636,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9313566936208446,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7367049009384776,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9823623730625334,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9262899262899262,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8607371441182962,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.7469740634005764,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9339423752635277,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9026609442060086},"fp":{"stockId":3000000012636,"type":"fp","f_p_r_fys":-0.06824000890571047,"f_p_r_m1":0.0318047337278109,"f_p_r_m3":-0.17755723690675018,"f_p_r_m6":-0.10058027079303666,"f_p_r_y1":0.0674658844535132,"f_cagr_p_r_fs":-0.03614398106827188,"f_p_r_d1":-0.027069397993311095,"f_p_r_y2":0.2924644842495372,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.45454545454545453,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.5555555555555556,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.19200695047784577,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012636,"type":"ff","f_m_f":19639,"f_m_f_r":0.005,"f_c_f":3927,"f_c_f_r":0.001,"f_m_a_c_f":23566,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012636,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.837,"f_nv_cr":-0.0047562425683710385},"f_as":{"stockId":3000000012636,"type":"f_as","f_tas":56255787.9192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012637,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012637","tickerId":12637,"shortName":"国泰中证全指软件ETF联接C","__csrcFundId":9512,"lastUpdated":"2026-04-24T17:11:36.411Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":2684079.65,"setUpShares":2684079.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730202},{"_id":3000000021672,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021672","tickerId":21672,"shortName":"国泰中证全指软件ETF联接E","currency":"CNY","__csrcFundId":9512,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:36.414Z","inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730202}],"bondHoldings":[{"_id":"69e8fa781398d798430022b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:42:32.364Z"},{"_id":"69e8fa781398d798430022b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"102317","stockName":"国债2519","holdings":15000,"marketCap":1511327,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:42:32.368Z"},{"_id":"69e8fa781398d798430022b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:42:32.371Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3071224838508094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6689},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6749},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6545},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6619},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6536},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6459},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6462},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6365},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6399},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6512},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6587},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6536},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.657},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6406},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6267},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6226},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6225},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6267},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6265},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.611},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.608},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6188},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6214},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6267},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6229},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6071},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5869},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.613},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5909},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5846},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5744},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5573},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.553},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5642},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5592},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5499},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5594},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5561},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5662},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5744},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5584},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5513},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5545},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5575},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5821},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5773},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5682},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5554},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5587},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.552},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5474},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5397},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5417},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5445},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5442},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5328},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5288},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5184},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5274},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5271},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5168},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5178},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5258},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5391},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5207},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5316},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5295},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5216},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.533},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5355},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5284},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5287},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5465},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5502},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.5757},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.6541},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8122},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7855},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7507},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7394},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7881},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7834},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7758},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7688},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.782},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7939},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7599},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7764},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8307},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8724},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.918},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9135},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8604},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8299},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8459},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8613},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8364},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8358},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8172},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8478},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8339},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8731},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.869},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8834},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8784},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8922},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8917},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8663},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.849},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8586},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.829},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8352},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8347},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8327},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.796},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7587},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7286},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7225},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7675},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7758},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7703},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.802},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8913},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9071},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9512},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9152},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.939},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9357},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8887},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8345},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7553},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7779},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8767},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9642},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9767},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9615},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.94},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8867},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9341},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.05},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":1.0177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8944},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.9022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.878},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8786},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8403},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.7793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.8378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012636,"lxr_nv_fc":0.837}],"priceMetricsList":[{"date":"2024-04-28T16:00:00.000Z","stockId":1000001730202,"cp":11134.54,"r_cp":12123.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001730202,"cp":10962.84,"r_cp":11936.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730202,"cp":11071.79,"r_cp":12055.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730202,"cp":11038.45,"r_cp":12019.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730202,"cp":10710.52,"r_cp":11662.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730202,"cp":10838.95,"r_cp":11803.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730202,"cp":10694.67,"r_cp":11646.32},{"stockId":1000001730202,"date":"2024-05-12T16:00:00.000Z","cp":10561.47,"r_cp":11501.26},{"stockId":1000001730202,"date":"2024-05-13T16:00:00.000Z","cp":10565.72,"r_cp":11505.9},{"stockId":1000001730202,"date":"2024-05-14T16:00:00.000Z","cp":10393.96,"r_cp":11318.86},{"stockId":1000001730202,"date":"2024-05-15T16:00:00.000Z","cp":10453.17,"r_cp":11384.01},{"stockId":1000001730202,"date":"2024-05-16T16:00:00.000Z","cp":10650.43,"r_cp":11598.84},{"stockId":1000001730202,"date":"2024-05-19T16:00:00.000Z","cp":10782.43,"r_cp":11742.59},{"stockId":1000001730202,"date":"2024-05-20T16:00:00.000Z","cp":10688.61,"r_cp":11644.81},{"stockId":1000001730202,"date":"2024-05-21T16:00:00.000Z","cp":10746.91,"r_cp":11708.33},{"stockId":1000001730202,"date":"2024-05-22T16:00:00.000Z","cp":10457.98,"r_cp":11395.2},{"stockId":1000001730202,"date":"2024-05-23T16:00:00.000Z","cp":10216.04,"r_cp":11131.58},{"stockId":1000001730202,"date":"2024-05-26T16:00:00.000Z","cp":10285.59,"r_cp":11207.36},{"stockId":1000001730202,"date":"2024-05-27T16:00:00.000Z","cp":10143.16,"r_cp":11053.13},{"stockId":1000001730202,"date":"2024-05-28T16:00:00.000Z","cp":10140.24,"r_cp":11049.95},{"stockId":1000001730202,"date":"2024-05-29T16:00:00.000Z","cp":10174.9,"r_cp":11088.17},{"stockId":1000001730202,"date":"2024-05-30T16:00:00.000Z","cp":10281.97,"r_cp":11206.51},{"stockId":1000001730202,"date":"2024-06-02T16:00:00.000Z","cp":10204.93,"r_cp":11122.54},{"stockId":1000001730202,"date":"2024-06-03T16:00:00.000Z","cp":10214.45,"r_cp":11132.92},{"stockId":1000001730202,"date":"2024-06-04T16:00:00.000Z","cp":10207.32,"r_cp":11127.67},{"stockId":1000001730202,"date":"2024-06-05T16:00:00.000Z","cp":9927.1,"r_cp":10829.61},{"stockId":1000001730202,"date":"2024-06-06T16:00:00.000Z","cp":9875.26,"r_cp":10773.06},{"stockId":1000001730202,"date":"2024-06-10T16:00:00.000Z","cp":10061.96,"r_cp":10980.4},{"stockId":1000001730202,"date":"2024-06-11T16:00:00.000Z","cp":10091.9,"r_cp":11026.5},{"stockId":1000001730202,"date":"2024-06-12T16:00:00.000Z","cp":10098.49,"r_cp":11033.85},{"stockId":1000001730202,"date":"2024-06-13T16:00:00.000Z","cp":10184.89,"r_cp":11129.75},{"stockId":1000001730202,"date":"2024-06-16T16:00:00.000Z","cp":10120.52,"r_cp":11060.23},{"stockId":1000001730202,"date":"2024-06-17T16:00:00.000Z","cp":10258.42,"r_cp":11211.81},{"stockId":1000001730202,"date":"2024-06-18T16:00:00.000Z","cp":10093.64,"r_cp":11034.95},{"stockId":1000001730202,"date":"2024-06-19T16:00:00.000Z","cp":9832.34,"r_cp":10749.98},{"stockId":1000001730202,"date":"2024-06-20T16:00:00.000Z","cp":9853.99,"r_cp":10773.65},{"stockId":1000001730202,"date":"2024-06-23T16:00:00.000Z","cp":9555.68,"r_cp":10447.49},{"stockId":1000001730202,"date":"2024-06-24T16:00:00.000Z","cp":9369.15,"r_cp":10244.15},{"stockId":1000001730202,"date":"2024-06-25T16:00:00.000Z","cp":9849.91,"r_cp":10769.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730202,"cp":9646.48,"r_cp":10547.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730202,"cp":9482.32,"r_cp":10371.51},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730202,"cp":9393.8,"r_cp":10274.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730202,"cp":9429.03,"r_cp":10316.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730202,"cp":9213.98,"r_cp":10081.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730202,"cp":8939.97,"r_cp":9782.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730202,"cp":9043.01,"r_cp":9899.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730202,"cp":8714.03,"r_cp":9539.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730202,"cp":8844.83,"r_cp":9682.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730202,"cp":8813.05,"r_cp":9648.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730202,"cp":9037.74,"r_cp":9894.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730202,"cp":8951.33,"r_cp":9799.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730202,"cp":8790.96,"r_cp":9624.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730202,"cp":8953.76,"r_cp":9802.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730202,"cp":8894.89,"r_cp":9740.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730202,"cp":8886,"r_cp":9730.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730202,"cp":9068.13,"r_cp":9929.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730202,"cp":9207.6,"r_cp":10082.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730202,"cp":8932.56,"r_cp":9781.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730202,"cp":8764.81,"r_cp":9597.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730202,"cp":8811.67,"r_cp":9649.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730202,"cp":8885.12,"r_cp":9729.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730202,"cp":8865.56,"r_cp":9708.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730202,"cp":8917.33,"r_cp":9764.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730202,"cp":9339.93,"r_cp":10227.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730202,"cp":9254.46,"r_cp":10133.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730202,"cp":9097.8,"r_cp":9962.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730202,"cp":8874.93,"r_cp":9718.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730202,"cp":8931.17,"r_cp":9779.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730202,"cp":8885.75,"r_cp":9730.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730202,"cp":8817.7,"r_cp":9655.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730202,"cp":8738,"r_cp":9568.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730202,"cp":8607.1,"r_cp":9425},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730202,"cp":8642.26,"r_cp":9463.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730202,"cp":8584.48,"r_cp":9400.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730202,"cp":8691.71,"r_cp":9517.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730202,"cp":8601.11,"r_cp":9418.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730202,"cp":8686.04,"r_cp":9511.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730202,"cp":8491.48,"r_cp":9298.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730202,"cp":8422.9,"r_cp":9223.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730202,"cp":8244.94,"r_cp":9028.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730202,"cp":8398.49,"r_cp":9196.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730202,"cp":8394.3,"r_cp":9191.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730202,"cp":8219.27,"r_cp":9000.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730202,"cp":8236.12,"r_cp":9018.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730202,"cp":8373.21,"r_cp":9168.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730202,"cp":8597.68,"r_cp":9414.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730202,"cp":8287.27,"r_cp":9074.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730202,"cp":8474.31,"r_cp":9279.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730202,"cp":8436.66,"r_cp":9238.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730202,"cp":8533.48,"r_cp":9344.38},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730202,"cp":8373.39,"r_cp":9169.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730202,"cp":8304.47,"r_cp":9093.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730202,"cp":8498.22,"r_cp":9305.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730202,"cp":8542.16,"r_cp":9353.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730202,"cp":8540.46,"r_cp":9352.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730202,"cp":8420.7,"r_cp":9220.89},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730202,"cp":8426.88,"r_cp":9227.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730202,"cp":8643.43,"r_cp":9464.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730202,"cp":8729.23,"r_cp":9558.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730202,"cp":8790.75,"r_cp":9626.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730202,"cp":9095,"r_cp":9960.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730202,"cp":9224.8,"r_cp":10103.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730202,"cp":9675.16,"r_cp":10596.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730202,"cp":10571.39,"r_cp":11577.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730202,"cp":12055.05,"r_cp":13203.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730202,"cp":13762.16,"r_cp":15072.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730202,"cp":13176.15,"r_cp":14431.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730202,"cp":12347.5,"r_cp":13523.52},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730202,"cp":11856.85,"r_cp":12986.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730202,"cp":12531.73,"r_cp":13725.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730202,"cp":12322.95,"r_cp":13496.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730202,"cp":12326.32,"r_cp":13500.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730202,"cp":12527.23,"r_cp":13720.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730202,"cp":13217.96,"r_cp":14477},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730202,"cp":13451.6,"r_cp":14732.89},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730202,"cp":13144.1,"r_cp":14396.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730202,"cp":13005.97,"r_cp":14244.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730202,"cp":12878.65,"r_cp":14105.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730202,"cp":12936.03,"r_cp":14168.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730202,"cp":13144.14,"r_cp":14396.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730202,"cp":13106.28,"r_cp":14355.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730202,"cp":13316.87,"r_cp":14585.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730202,"cp":13438.87,"r_cp":14719.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730202,"cp":12713.3,"r_cp":13924.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730202,"cp":13004.89,"r_cp":14244.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730202,"cp":13970.74,"r_cp":15302.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730202,"cp":14105.19,"r_cp":15449.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730202,"cp":14738,"r_cp":16142.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730202,"cp":14824.02,"r_cp":16236.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730202,"cp":15552.09,"r_cp":17034.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730202,"cp":15222.94,"r_cp":16673.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730202,"cp":15480.3,"r_cp":16955.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730202,"cp":15041.33,"r_cp":16475.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730202,"cp":14505.85,"r_cp":15888.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730202,"cp":13639.06,"r_cp":14939.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730202,"cp":13958.02,"r_cp":15288.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730202,"cp":14245.28,"r_cp":15603.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730202,"cp":14527.32,"r_cp":15912.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730202,"cp":14073.55,"r_cp":15415.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730202,"cp":14062.47,"r_cp":15402.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730202,"cp":13722.05,"r_cp":15030.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730202,"cp":14268.93,"r_cp":15629.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730202,"cp":14017.04,"r_cp":15353.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730202,"cp":14575.15,"r_cp":15964.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730202,"cp":14716.2521,"r_cp":16119.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730202,"cp":14640.55,"r_cp":16036.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730202,"cp":14390.91,"r_cp":15762.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730202,"cp":14853.48,"r_cp":16269.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730202,"cp":14902.99,"r_cp":16323.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730202,"cp":14807.47,"r_cp":16219.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730202,"cp":15057.03,"r_cp":16492.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730202,"cp":15040.66,"r_cp":16474.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730202,"cp":15041.0587,"r_cp":16475.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730202,"cp":14580.3925,"r_cp":15970.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730202,"cp":14264.6605,"r_cp":15624.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730202,"cp":13989.612,"r_cp":15323.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730202,"cp":14168.8385,"r_cp":15519.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730202,"cp":14344.69,"r_cp":15712.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730202,"cp":14434.13,"r_cp":15810.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730202,"cp":13910.05,"r_cp":15236.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730202,"cp":14019.08,"r_cp":15355.66},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730202,"cp":13826.79,"r_cp":15145.04},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730202,"cp":14039.95,"r_cp":15378.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730202,"cp":14007.31,"r_cp":15342.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730202,"cp":13967.3,"r_cp":15298.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730202,"cp":13310.77,"r_cp":14579.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730202,"cp":12635.54,"r_cp":13840.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730202,"cp":12097.34,"r_cp":13250.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730202,"cp":11987.71,"r_cp":13130.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730202,"cp":12236.14,"r_cp":13402.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730202,"cp":12125.8,"r_cp":13281.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730202,"cp":12235.62,"r_cp":13402.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730202,"cp":11936.76,"r_cp":13074.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730202,"cp":12045.55,"r_cp":13193.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730202,"cp":12837.82,"r_cp":14061.77},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730202,"cp":12660.34,"r_cp":13867.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730202,"cp":12770.72,"r_cp":13988.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730202,"cp":12788.73,"r_cp":14008.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730202,"cp":12813.36,"r_cp":14034.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730202,"cp":12919.82,"r_cp":14151.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730202,"cp":12819.15,"r_cp":14041.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730202,"cp":12780.15,"r_cp":13998.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730202,"cp":13375.86,"r_cp":14651.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730202,"cp":13269.96,"r_cp":14535.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730202,"cp":14286.42,"r_cp":15648.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730202,"cp":14745.81,"r_cp":16151.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730202,"cp":15163.25,"r_cp":16608.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730202,"cp":15645.02,"r_cp":17136.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730202,"cp":15489.28,"r_cp":16966.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730202,"cp":15969.35,"r_cp":17491.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730202,"cp":15755.91,"r_cp":17258.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730202,"cp":16306.54,"r_cp":17861.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730202,"cp":16282.59,"r_cp":17834.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730202,"cp":15637.04,"r_cp":17127.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730202,"cp":16053.61,"r_cp":17584.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730202,"cp":15990.56,"r_cp":17515.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730202,"cp":16662.7,"r_cp":18251.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730202,"cp":16630.17,"r_cp":18215.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730202,"cp":16277.34,"r_cp":17829.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730202,"cp":16418.33,"r_cp":17983.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730202,"cp":15978.91,"r_cp":17502.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730202,"cp":15126.75,"r_cp":16568.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730202,"cp":15268.4,"r_cp":16724.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730202,"cp":15496.34,"r_cp":16973.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730202,"cp":15646.15,"r_cp":17137.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730202,"cp":16588.88,"r_cp":18170.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730202,"cp":16354.68,"r_cp":17913.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730202,"cp":15852.28,"r_cp":17363.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730202,"cp":15830.52,"r_cp":17339.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730202,"cp":15869.19,"r_cp":17382.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730202,"cp":15538.36,"r_cp":17019.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730202,"cp":15833.81,"r_cp":17343.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730202,"cp":15777.39,"r_cp":17281.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730202,"cp":15816.49,"r_cp":17324.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730202,"cp":15546.55,"r_cp":17028.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730202,"cp":15334.94,"r_cp":16796.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730202,"cp":14834.63,"r_cp":16248.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730202,"cp":14652.87,"r_cp":16049.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730202,"cp":14414.2,"r_cp":15788.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730202,"cp":14417.75,"r_cp":15792.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730202,"cp":14417.25,"r_cp":15791.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730202,"cp":14316.31,"r_cp":15692.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730202,"cp":14266.97,"r_cp":15638.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730202,"cp":14080.31,"r_cp":15434.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730202,"cp":14174.3,"r_cp":15537.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730202,"cp":14123.29,"r_cp":15481.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730202,"cp":12500.15,"r_cp":13702.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730202,"cp":12632.12,"r_cp":13846.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730202,"cp":13096.55,"r_cp":14355.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730202,"cp":13219.55,"r_cp":14490.68},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730202,"cp":13329.56,"r_cp":14611.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730202,"cp":13420.43,"r_cp":14710.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730202,"cp":13256.44,"r_cp":14531.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730202,"cp":13138.54,"r_cp":14401.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730202,"cp":13249.77,"r_cp":14523.81},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730202,"cp":13243.67,"r_cp":14517.12},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730202,"cp":13565.09,"r_cp":14869.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730202,"cp":13402.73,"r_cp":14691.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730202,"cp":13449.59,"r_cp":14742.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730202,"cp":13161.49,"r_cp":14427.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730202,"cp":13314.79,"r_cp":14595.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730202,"cp":13229.31,"r_cp":14501.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730202,"cp":13307.63,"r_cp":14587.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730202,"cp":13635.17,"r_cp":14946.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730202,"cp":14106.64,"r_cp":15463.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730202,"cp":14015.75,"r_cp":15363.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730202,"cp":14094.36,"r_cp":15449.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730202,"cp":13830.77,"r_cp":15160.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730202,"cp":14035.9,"r_cp":15385.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730202,"cp":13922.5319,"r_cp":15263.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730202,"cp":14032.1604,"r_cp":15384.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730202,"cp":13629.3026,"r_cp":14942.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730202,"cp":13571.7141,"r_cp":14880.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730202,"cp":13533.9749,"r_cp":14839.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730202,"cp":13559.5218,"r_cp":14871.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730202,"cp":13484.965,"r_cp":14790.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730202,"cp":13379.7524,"r_cp":14675.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730202,"cp":13145.92,"r_cp":14418.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730202,"cp":13276.89,"r_cp":14562.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730202,"cp":13155.67,"r_cp":14429.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730202,"cp":13008.43,"r_cp":14269.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730202,"cp":13463.32,"r_cp":14773.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730202,"cp":13254.89,"r_cp":14552.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730202,"cp":13353.11,"r_cp":14660.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730202,"cp":13472.11,"r_cp":14790.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730202,"cp":13796.81,"r_cp":15147.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730202,"cp":13659.23,"r_cp":15012.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730202,"cp":13840.54,"r_cp":15211.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730202,"cp":13447.66,"r_cp":14780.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730202,"cp":13491.65,"r_cp":14828.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730202,"cp":13446.04,"r_cp":14778.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730202,"cp":13268.89,"r_cp":14584.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730202,"cp":13576.59,"r_cp":14922.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730202,"cp":13557.38,"r_cp":14901.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730202,"cp":13517.34,"r_cp":14857.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730202,"cp":13286.97,"r_cp":14604.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730202,"cp":13005.76,"r_cp":14295.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730202,"cp":13296.53,"r_cp":14616.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730202,"cp":13640.57,"r_cp":14994.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730202,"cp":14215.91,"r_cp":15626.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730202,"cp":14261.18,"r_cp":15677.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730202,"cp":14163.42,"r_cp":15569.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730202,"cp":14342.63,"r_cp":15766.73},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730202,"cp":14098.37,"r_cp":15498.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730202,"cp":13862.03,"r_cp":15238.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730202,"cp":13909.51,"r_cp":15293.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730202,"cp":13975.93,"r_cp":15370.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730202,"cp":13967.8,"r_cp":15361.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730202,"cp":14214.31,"r_cp":15633.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730202,"cp":14202.81,"r_cp":15620.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730202,"cp":14149.67,"r_cp":15562.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730202,"cp":14511.22,"r_cp":15963.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730202,"cp":14216.83,"r_cp":15639.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730202,"cp":14468.85,"r_cp":15917.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730202,"cp":14436.16,"r_cp":15881.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730202,"cp":14651.07,"r_cp":16117.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730202,"cp":14740.87,"r_cp":16216.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730202,"cp":14657.02,"r_cp":16124.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730202,"cp":14571.63,"r_cp":16030.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730202,"cp":14634.3,"r_cp":16099.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730202,"cp":14874.05,"r_cp":16362.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730202,"cp":15061.01,"r_cp":16568.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730202,"cp":15057.86,"r_cp":16565.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730202,"cp":15243.96,"r_cp":16769.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730202,"cp":14972.39,"r_cp":16471.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730202,"cp":15040.97,"r_cp":16546.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730202,"cp":15076.81,"r_cp":16585.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730202,"cp":15125.74,"r_cp":16639.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730202,"cp":15115.45,"r_cp":16628.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730202,"cp":15255.56,"r_cp":16782.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730202,"cp":15183.21,"r_cp":16702.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730202,"cp":14757.33,"r_cp":16234.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730202,"cp":15072.71,"r_cp":16581.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730202,"cp":15109.08,"r_cp":16621.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730202,"cp":15224.3,"r_cp":16748.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730202,"cp":15122.51,"r_cp":16636.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730202,"cp":15653.02,"r_cp":17219.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730202,"cp":16310.33,"r_cp":17942.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730202,"cp":16289.82,"r_cp":17920.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730202,"cp":16316.23,"r_cp":17949.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730202,"cp":16376.76,"r_cp":18015.97},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730202,"cp":17095.81,"r_cp":18806.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730202,"cp":17268.84,"r_cp":18997.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730202,"cp":17437.56,"r_cp":19182.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730202,"cp":17284.38,"r_cp":19014.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730202,"cp":17661.02,"r_cp":19428.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730202,"cp":17396.73,"r_cp":19138.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730202,"cp":17327.82,"r_cp":19062.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730202,"cp":16627.88,"r_cp":18292.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730202,"cp":16076.35,"r_cp":17685.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730202,"cp":15608.71,"r_cp":17171.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730202,"cp":15860.3,"r_cp":17447.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730202,"cp":16022.3,"r_cp":17626.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730202,"cp":15682.19,"r_cp":17251.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730202,"cp":15748.55,"r_cp":17325.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730202,"cp":16308.28,"r_cp":17941.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730202,"cp":16224.86,"r_cp":17849.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730202,"cp":16215.82,"r_cp":17839.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730202,"cp":16450.75,"r_cp":18097.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730202,"cp":16642.23,"r_cp":18308.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730202,"cp":16285.41,"r_cp":17915.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730202,"cp":16111.87,"r_cp":17725.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730202,"cp":16320.7,"r_cp":17954.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730202,"cp":15774.84,"r_cp":17354.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730202,"cp":16315.66,"r_cp":17950.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730202,"cp":16567.08,"r_cp":18227.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730202,"cp":16020.99,"r_cp":17626.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730202,"cp":16297.8,"r_cp":17931.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730202,"cp":16546.45,"r_cp":18210.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730202,"cp":16966.86,"r_cp":18673.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730202,"cp":16203.01,"r_cp":17832.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730202,"cp":16288.93,"r_cp":17927.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730202,"cp":15832.26,"r_cp":17424.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730202,"cp":16046.39,"r_cp":17660.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730202,"cp":15823.73,"r_cp":17415.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730202,"cp":15269.64,"r_cp":16805.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730202,"cp":15350.54,"r_cp":16894.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730202,"cp":15531.88,"r_cp":17094.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730202,"cp":15353.49,"r_cp":16898.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730202,"cp":15543.58,"r_cp":17107.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730202,"cp":15724.19,"r_cp":17306.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730202,"cp":15855.25,"r_cp":17450.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730202,"cp":16014.6,"r_cp":17625.7},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730202,"cp":16178.82,"r_cp":17806.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730202,"cp":15936.48,"r_cp":17539.72},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730202,"cp":16295.44,"r_cp":17934.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730202,"cp":16437.88,"r_cp":18091.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730202,"cp":16155.22,"r_cp":17780.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730202,"cp":15879.21,"r_cp":17476.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730202,"cp":15952.99,"r_cp":17557.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730202,"cp":15578.25,"r_cp":17145.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730202,"cp":15719.73,"r_cp":17301.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730202,"cp":15380.23,"r_cp":16927.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730202,"cp":15137.19,"r_cp":16660.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730202,"cp":15328.95,"r_cp":16871.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730202,"cp":15000.09,"r_cp":16509.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730202,"cp":15303.3,"r_cp":16842.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730202,"cp":15511.96,"r_cp":17072.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730202,"cp":15307.96,"r_cp":16847.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730202,"cp":15072.53,"r_cp":16588.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730202,"cp":14719.58,"r_cp":16200.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730202,"cp":15171.75,"r_cp":16698.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730202,"cp":15223.16,"r_cp":16754.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730202,"cp":15138.6,"r_cp":16661.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730202,"cp":14920.44,"r_cp":16421.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730202,"cp":15039.69,"r_cp":16552.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730202,"cp":15140.21,"r_cp":16663.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730202,"cp":14884.4918,"r_cp":16381.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730202,"cp":14538.8044,"r_cp":16001.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730202,"cp":14525.32,"r_cp":15986.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730202,"cp":14803.49,"r_cp":16292.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730202,"cp":14898.03,"r_cp":16396.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730202,"cp":14680.12,"r_cp":16157.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730202,"cp":14727.46,"r_cp":16209.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730202,"cp":14421.01,"r_cp":15871.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730202,"cp":14591.95,"r_cp":16060},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730202,"cp":14432.2,"r_cp":15884.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730202,"cp":14325.52,"r_cp":15766.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730202,"cp":14546.3,"r_cp":16009.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730202,"cp":14406.21,"r_cp":15855.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730202,"cp":14480.95,"r_cp":15937.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730202,"cp":14537.21,"r_cp":15999.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730202,"cp":14389.99,"r_cp":15837.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730202,"cp":14526.29,"r_cp":15987.74},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730202,"cp":14697.5,"r_cp":16176.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730202,"cp":14758.62,"r_cp":16243.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730202,"cp":14840.17,"r_cp":16333.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730202,"cp":14901.74,"r_cp":16400.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730202,"cp":15076.62,"r_cp":16594.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730202,"cp":15561.91,"r_cp":17128.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730202,"cp":15973.84,"r_cp":17581.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730202,"cp":15718.95,"r_cp":17301.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730202,"cp":15832.59,"r_cp":17426.44},{"stockId":1000001730202,"date":"2026-01-08T16:00:00.000Z","cp":16405.83,"r_cp":18057.39},{"stockId":1000001730202,"date":"2026-01-11T16:00:00.000Z","cp":17918.48,"r_cp":19722.32},{"stockId":1000001730202,"date":"2026-01-12T16:00:00.000Z","cp":17703.03,"r_cp":19485.18},{"stockId":1000001730202,"date":"2026-01-13T16:00:00.000Z","cp":18341.78,"r_cp":20188.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730202,"cp":18008.95,"r_cp":19821.9},{"stockId":1000001730202,"date":"2026-01-15T16:00:00.000Z","cp":17571.97,"r_cp":19340.93},{"stockId":1000001730202,"date":"2026-01-18T16:00:00.000Z","cp":17129.57,"r_cp":18854},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730202,"cp":16723.23,"r_cp":18406.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730202,"cp":16650.04,"r_cp":18326.19},{"stockId":1000001730202,"date":"2026-01-21T16:00:00.000Z","cp":16886.08,"r_cp":18585.99},{"stockId":1000001730202,"date":"2026-01-22T16:00:00.000Z","cp":17214.74,"r_cp":18947.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730202,"cp":16829.68,"r_cp":18523.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730202,"cp":16868.76,"r_cp":18566.93},{"stockId":1000001730202,"date":"2026-01-27T16:00:00.000Z","cp":16626.07,"r_cp":18299.8},{"stockId":1000001730202,"date":"2026-01-28T16:00:00.000Z","cp":16796.01,"r_cp":18486.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730202,"cp":16308.67,"r_cp":17950.45},{"stockId":1000001730202,"date":"2026-02-01T16:00:00.000Z","cp":15841.73,"r_cp":17436.5},{"stockId":1000001730202,"date":"2026-02-02T16:00:00.000Z","cp":16216.58,"r_cp":17849.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730202,"cp":15960.78,"r_cp":17567.53},{"stockId":1000001730202,"date":"2026-02-04T16:00:00.000Z","cp":15730.92,"r_cp":17314.54},{"stockId":1000001730202,"date":"2026-02-05T16:00:00.000Z","cp":15504.4,"r_cp":17065.21},{"stockId":1000001730202,"date":"2026-02-08T16:00:00.000Z","cp":15983.52,"r_cp":17592.56},{"stockId":1000001730202,"date":"2026-02-09T16:00:00.000Z","cp":16092.99,"r_cp":17713.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730202,"cp":15996.97,"r_cp":17607.37},{"stockId":1000001730202,"date":"2026-02-11T16:00:00.000Z","cp":16199.12,"r_cp":17829.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730202,"cp":15962.59,"r_cp":17569.53},{"stockId":1000001730202,"date":"2026-02-23T16:00:00.000Z","cp":15561.28,"r_cp":17127.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730202,"cp":15631.14,"r_cp":17204.72},{"stockId":1000001730202,"date":"2026-02-25T16:00:00.000Z","cp":15591.09,"r_cp":17160.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730202,"cp":15846.13,"r_cp":17441.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730202,"cp":15372.71,"r_cp":16920.27},{"stockId":1000001730202,"date":"2026-03-02T16:00:00.000Z","cp":14821.4,"r_cp":16313.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730202,"cp":14632.2,"r_cp":16105.21},{"stockId":1000001730202,"date":"2026-03-04T16:00:00.000Z","cp":14727.66,"r_cp":16210.29},{"stockId":1000001730202,"date":"2026-03-05T16:00:00.000Z","cp":15025.88,"r_cp":16539.02},{"stockId":1000001730202,"date":"2026-03-08T16:00:00.000Z","cp":15238.36,"r_cp":16772.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730202,"cp":15367.46,"r_cp":16914.99},{"stockId":1000001730202,"date":"2026-03-10T16:00:00.000Z","cp":15264.34,"r_cp":16801.49},{"stockId":1000001730202,"date":"2026-03-11T16:00:00.000Z","cp":15172.81,"r_cp":16700.74},{"stockId":1000001730202,"date":"2026-03-12T16:00:00.000Z","cp":14740.05,"r_cp":16224.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730202,"cp":14753.46,"r_cp":16239.16},{"stockId":1000001730202,"date":"2026-03-16T16:00:00.000Z","cp":14581.23,"r_cp":16049.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730202,"cp":14812.13,"r_cp":16303.74},{"stockId":1000001730202,"date":"2026-03-18T16:00:00.000Z","cp":14622.44,"r_cp":16094.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730202,"cp":14074.9,"r_cp":15492.27},{"stockId":1000001730202,"date":"2026-03-22T16:00:00.000Z","cp":13380.46,"r_cp":14727.89},{"stockId":1000001730202,"date":"2026-03-23T16:00:00.000Z","cp":13563.09,"r_cp":14928.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730202,"cp":13743.48,"r_cp":15127.47},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730202,"cp":13297.98,"r_cp":14637.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730202,"cp":13442.75,"r_cp":14796.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730202,"cp":13421.14,"r_cp":14772.67},{"stockId":1000001730202,"date":"2026-03-30T16:00:00.000Z","cp":13266.11,"r_cp":14602.03},{"stockId":1000001730202,"date":"2026-03-31T16:00:00.000Z","cp":13548.95,"r_cp":14913.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730202,"cp":13123.41,"r_cp":14444.96},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730202,"cp":12977.09,"r_cp":14283.9},{"stockId":1000001730202,"date":"2026-04-06T16:00:00.000Z","cp":13000.38,"r_cp":14309.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730202,"cp":13888.19,"r_cp":15286.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730202,"cp":13525.1,"r_cp":14887.1},{"stockId":1000001730202,"date":"2026-04-09T16:00:00.000Z","cp":13736.59,"r_cp":15138.53},{"stockId":1000001730202,"date":"2026-04-12T16:00:00.000Z","cp":13771.33,"r_cp":15176.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730202,"cp":14037.77,"r_cp":15470.45},{"stockId":1000001730202,"date":"2026-04-14T16:00:00.000Z","cp":13828.29,"r_cp":15239.59},{"stockId":1000001730202,"date":"2026-04-15T16:00:00.000Z","cp":14091.69,"r_cp":15529.87},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730202,"cp":14073.82,"r_cp":15510.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730202,"cp":14216.29,"r_cp":15667.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730202,"cp":14009.61,"r_cp":15439.42},{"stockId":1000001730202,"date":"2026-04-21T16:00:00.000Z","cp":14263.29,"r_cp":15718.98},{"stockId":1000001730202,"date":"2026-04-22T16:00:00.000Z","cp":14069.22,"r_cp":15505.11},{"stockId":1000001730202,"date":"2026-04-23T16:00:00.000Z","cp":13994.34,"r_cp":15422.59}]}