window.pageData = {"fund":{"_id":3000000012636,"stockCode":"012636","shortName":"国泰中证全指软件ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12636,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"currency":"CNY","followedNum":7,"masterFundShortName":"国泰中证全指软件ETF联接","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":10129329.68,"setUpShares":10129329.68,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730202,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰中证全指软件ETF","stockType":"fund","stockCode":"515230","exchange":"sh","tickerId":515230}],"hotMetrics":{"fss":{"stockId":3000000012636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4996,"f_h_s_a":8889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012636,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9283018867924528,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.635748959778086,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9727418492784607,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9247779247779248,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.8694218509562541,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.7506456241032998,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.9090272918124562,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9006008583690988},"fp":{"stockId":3000000012636,"type":"fp","f_p_r_fys":-0.06645886674830193,"f_p_r_m1":0.042645778938207535,"f_p_r_m3":-0.15971943887775508,"f_p_r_m6":-0.10577948389848568,"f_p_r_y1":0.057903368235145525,"f_cagr_p_r_fs":-0.035704567907415385,"f_p_r_d1":-0.027069397993311095,"f_p_r_y2":0.2671501964339682,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.45454545454545453,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.5555555555555556,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.1461154668567357,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012636,"type":"ff","f_m_f":19639,"f_m_f_r":0.005,"f_c_f":3927,"f_c_f_r":0.001,"f_m_a_c_f":23566,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012636,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8386,"f_nv_cr":0.0019115890083631903},"f_as":{"stockId":3000000012636,"type":"f_as","f_tas":56255787.9192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012637,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012637","tickerId":12637,"shortName":"国泰中证全指软件ETF联接C","__csrcFundId":9512,"lastUpdated":"2026-04-24T17:11:36.411Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":2684079.65,"setUpShares":2684079.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730202},{"_id":3000000021672,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021672","tickerId":21672,"shortName":"国泰中证全指软件ETF联接E","currency":"CNY","__csrcFundId":9512,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:36.414Z","inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730202}],"bondHoldings":[{"_id":"69e8fa781398d798430022b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:42:32.364Z"},{"_id":"69e8fa781398d798430022b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"102317","stockName":"国债2519","holdings":15000,"marketCap":1511327,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:42:32.368Z"},{"_id":"69e8fa781398d798430022b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:42:32.371Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3071224838508094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19f60daeb17084fbd1ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000012636,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4996,"h_s_a":11246,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56186925,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:36:38.521Z"},{"_id":"69aecf7d7fea5b3eb04fd5ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000012636,"h_a":5557,"h_s_a":9830,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54628561,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:41.609Z"},{"_id":"69aecf7d7fea5b3eb04fd5cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012636,"h_a":5866,"h_s_a":9296,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54534997,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:41.607Z"},{"_id":"69aecf7d7fea5b3eb04fd5cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012636,"h_a":5575,"h_s_a":8889,"ins_h_s":10000000,"ins_h_s_r":0.2018,"ind_h_s":39559573,"ind_h_s_r":0.7981999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:41.604Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012636,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012636,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012636,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012636,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012636,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012636,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012636,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012636,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012636,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012636,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012636,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012636,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012636,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012636,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012636,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012636,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012636,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012636,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012636,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012636,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012636,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012636,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012636,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012636,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012636,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012636,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012636,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012636,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012636,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012636,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012636,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012636,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012636,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012636,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012636,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012636,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012636,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012636,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012636,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012636,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012636,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012636,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012636,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012636,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012636,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012636,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012636,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012636,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012636,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012636,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999998}]}