window.pageData = {"startDate":"2024-05-01T21:17:18.413Z","endDate":"2026-05-01T21:17:18.413Z","stock":{"_id":3000000012636,"stockCode":"012636","shortName":"国泰中证全指软件ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12636,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"currency":"CNY","followedNum":7,"masterFundShortName":"国泰中证全指软件ETF联接","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":10129329.68,"setUpShares":10129329.68,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730202,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰中证全指软件ETF(515230)","stockType":"fund","stockCode":"515230","exchange":"sh","tickerId":515230}],"hotMetrics":{"fss":{"stockId":3000000012636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4996,"f_h_s_a":8889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012636,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9477088948787062,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7058314587298841,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.9719808476680263,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.941609977324263,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9294551769047102,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.783675799086758,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9388539482879106,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.9076449461262186},"fp":{"stockId":3000000012636,"type":"fp","f_p_r_fys":-0.07792496938661875,"f_p_r_m1":0.031121623303872026,"f_p_r_m3":-0.14299017071908904,"f_p_r_m6":-0.12172622203371852,"f_p_r_y1":0.02170963364993206,"f_cagr_p_r_fs":-0.03810070496733142,"f_p_r_d1":-0.027069397993311095,"f_p_r_y2":0.23830168934070906,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.45454545454545453,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.5555555555555556,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.19008506893517174,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012636,"type":"ff","f_m_f":19639,"f_m_f_r":0.005,"f_c_f":3927,"f_c_f_r":0.001,"f_m_a_c_f":23566,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012636,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8283,"f_nv_cr":0.007909467023606842},"f_as":{"stockId":3000000012636,"type":"f_as","f_tas":56255787.9192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012637,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012637","tickerId":12637,"shortName":"国泰中证全指软件ETF联接C","__csrcFundId":9512,"lastUpdated":"2026-05-01T17:12:29.195Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":4,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":2684079.65,"setUpShares":2684079.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730202},{"_id":3000000021672,"name":"国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021672","tickerId":21672,"shortName":"国泰中证全指软件ETF联接E","currency":"CNY","__csrcFundId":9512,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:29.192Z","inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"gtzzqzrjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730202}],"bondHoldings":[{"_id":"69e8fa781398d798430022b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:42:32.364Z"},{"_id":"69e8fa781398d798430022b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"102317","stockName":"国债2519","holdings":15000,"marketCap":1511327,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:42:32.368Z"},{"_id":"69e8fa781398d798430022b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012636,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:42:32.371Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3071224838508094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012636,"date":"2026-04-29T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012636,"nv":0.8218,"tnv":0.8218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012636,"nv":0.8191,"tnv":0.8191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012636,"nv":0.8386,"tnv":0.8386},{"stockId":3000000012636,"date":"2026-04-23T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000012636,"date":"2026-04-22T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000012636,"date":"2026-04-21T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012636,"date":"2026-04-20T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000012636,"date":"2026-04-19T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012636,"nv":0.8412,"tnv":0.8412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012636,"nv":0.8423,"tnv":0.8423},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012636,"nv":0.8271,"tnv":0.8271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012636,"nv":0.839,"tnv":0.839},{"stockId":3000000012636,"date":"2026-04-12T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012636,"nv":0.8219,"tnv":0.8219},{"stockId":3000000012636,"date":"2026-04-08T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012636,"date":"2026-04-07T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012636,"nv":0.7793,"tnv":0.7793},{"stockId":3000000012636,"date":"2026-04-02T16:00:00.000Z","nv":0.778,"tnv":0.778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012636,"nv":0.7863,"tnv":0.7863},{"stockId":3000000012636,"date":"2026-03-31T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012636,"nv":0.7944,"tnv":0.7944},{"stockId":3000000012636,"date":"2026-03-29T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000012636,"date":"2026-03-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012636,"nv":0.7962,"tnv":0.7962},{"stockId":3000000012636,"date":"2026-03-24T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000012636,"date":"2026-03-23T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000012636,"date":"2026-03-22T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012636,"nv":0.8403,"tnv":0.8403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012636,"nv":0.8712,"tnv":0.8712},{"stockId":3000000012636,"date":"2026-03-17T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012636,"nv":0.869,"tnv":0.869},{"stockId":3000000012636,"date":"2026-03-15T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000012636,"date":"2026-03-12T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012636,"date":"2026-03-11T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012636,"nv":0.9074,"tnv":0.9074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012636,"nv":0.9135,"tnv":0.9135},{"stockId":3000000012636,"date":"2026-03-08T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012636,"nv":0.8944,"tnv":0.8944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012636,"nv":0.8775,"tnv":0.8775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012636,"nv":0.8716,"tnv":0.8716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012636,"nv":0.8823,"tnv":0.8823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012636,"nv":0.9138,"tnv":0.9138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012636,"nv":0.9401,"tnv":0.9401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012636,"nv":0.9258,"tnv":0.9258},{"stockId":3000000012636,"date":"2026-02-24T16:00:00.000Z","nv":0.928,"tnv":0.928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012636,"nv":0.9241,"tnv":0.9241},{"stockId":3000000012636,"date":"2026-02-12T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012636,"nv":0.9599,"tnv":0.9599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012636,"nv":0.9486,"tnv":0.9486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012636,"nv":0.9539,"tnv":0.9539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012636,"nv":0.9478,"tnv":0.9478},{"stockId":3000000012636,"date":"2026-02-05T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012636,"date":"2026-02-04T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012636,"date":"2026-02-03T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012636,"nv":0.9614,"tnv":0.9614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012636,"nv":0.9402,"tnv":0.9402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012636,"nv":0.9665,"tnv":0.9665},{"stockId":3000000012636,"date":"2026-01-28T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012636,"nv":0.9844,"tnv":0.9844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012636,"nv":0.998,"tnv":0.998},{"stockId":3000000012636,"date":"2026-01-25T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012636,"nv":1.0177,"tnv":1.0177},{"stockId":3000000012636,"date":"2026-01-21T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012636,"date":"2026-01-20T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000012636,"date":"2026-01-19T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000012636,"date":"2026-01-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012636,"date":"2026-01-15T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012636,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012636,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012636,"nv":1.05,"tnv":1.05},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012636,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012636,"nv":0.9733,"tnv":0.9733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012636,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012636,"nv":0.9341,"tnv":0.9341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012636,"nv":0.9483,"tnv":0.9483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012636,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012636,"nv":0.8983,"tnv":0.8983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012636,"nv":0.8882,"tnv":0.8882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012636,"nv":0.8848,"tnv":0.8848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012636,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012636,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012636,"nv":0.8672,"tnv":0.8672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012636,"nv":0.8596,"tnv":0.8596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012636,"nv":0.8678,"tnv":0.8678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012636,"nv":0.8647,"tnv":0.8647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012636,"nv":0.8606,"tnv":0.8606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012636,"nv":0.8685,"tnv":0.8685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012636,"nv":0.8556,"tnv":0.8556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012636,"nv":0.8617,"tnv":0.8617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012636,"nv":0.8708,"tnv":0.8708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012636,"nv":0.8597,"tnv":0.8597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012636,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012636,"nv":0.874,"tnv":0.874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012636,"nv":0.886,"tnv":0.886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012636,"nv":0.8808,"tnv":0.8808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012636,"nv":0.8647,"tnv":0.8647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012636,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012636,"nv":0.8847,"tnv":0.8847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012636,"nv":0.8989,"tnv":0.8989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012636,"nv":0.8934,"tnv":0.8934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012636,"nv":0.8867,"tnv":0.8867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012636,"nv":0.8989,"tnv":0.8989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012636,"nv":0.9037,"tnv":0.9037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012636,"nv":0.9007,"tnv":0.9007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012636,"nv":0.8754,"tnv":0.8754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012636,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012636,"nv":0.9083,"tnv":0.9083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012636,"nv":0.9195,"tnv":0.9195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012636,"nv":0.9077,"tnv":0.9077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012636,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012636,"nv":0.9092,"tnv":0.9092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012636,"nv":0.8983,"tnv":0.8983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012636,"nv":0.9121,"tnv":0.9121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012636,"nv":0.9312,"tnv":0.9312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012636,"nv":0.923,"tnv":0.923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012636,"nv":0.9441,"tnv":0.9441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012636,"nv":0.94,"tnv":0.94},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012636,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012636,"nv":0.9704,"tnv":0.9704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012636,"nv":0.9629,"tnv":0.9629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012636,"nv":0.9431,"tnv":0.9431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012636,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012636,"nv":0.9474,"tnv":0.9474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012636,"nv":0.9378,"tnv":0.9378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012636,"nv":0.9306,"tnv":0.9306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012636,"nv":0.9205,"tnv":0.9205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012636,"nv":0.91,"tnv":0.91},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012636,"nv":0.9201,"tnv":0.9201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012636,"nv":0.9097,"tnv":0.9097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012636,"nv":0.9053,"tnv":0.9053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012636,"nv":0.9357,"tnv":0.9357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012636,"nv":0.9489,"tnv":0.9489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012636,"nv":0.9371,"tnv":0.9371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012636,"nv":0.9615,"tnv":0.9615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012636,"nv":0.957,"tnv":0.957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012636,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012636,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012636,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012636,"nv":0.9473,"tnv":0.9473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012636,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012636,"nv":0.9638,"tnv":0.9638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012636,"nv":0.9343,"tnv":0.9343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012636,"nv":0.9647,"tnv":0.9647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012636,"nv":0.9532,"tnv":0.9532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012636,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012636,"nv":0.9823,"tnv":0.9823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012636,"nv":0.9719,"tnv":0.9719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012636,"nv":0.9588,"tnv":0.9588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012636,"nv":0.9597,"tnv":0.9597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012636,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012636,"nv":0.9326,"tnv":0.9326},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012636,"nv":0.9288,"tnv":0.9288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012636,"nv":0.9479,"tnv":0.9479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012636,"nv":0.9388,"tnv":0.9388},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012636,"nv":0.9244,"tnv":0.9244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012636,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012636,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012636,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012636,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012636,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012636,"nv":1.018,"tnv":1.018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012636,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012636,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012636,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012636,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012636,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012636,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012636,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012636,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012636,"nv":0.8971,"tnv":0.8971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012636,"nv":0.9029,"tnv":0.9029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012636,"nv":0.8964,"tnv":0.8964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012636,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012636,"nv":0.8767,"tnv":0.8767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012636,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012636,"nv":0.9044,"tnv":0.9044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012636,"nv":0.8966,"tnv":0.8966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012636,"nv":0.8973,"tnv":0.8973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012636,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012636,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012636,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012636,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012636,"nv":0.8936,"tnv":0.8936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012636,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012636,"nv":0.8835,"tnv":0.8835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012636,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012636,"nv":0.8662,"tnv":0.8662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012636,"nv":0.871,"tnv":0.871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012636,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012636,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012636,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012636,"nv":0.8605,"tnv":0.8605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012636,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012636,"nv":0.8632,"tnv":0.8632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012636,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012636,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012636,"nv":0.8464,"tnv":0.8464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012636,"nv":0.8322,"tnv":0.8322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012636,"nv":0.8327,"tnv":0.8327},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012636,"nv":0.829,"tnv":0.829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012636,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012636,"nv":0.8393,"tnv":0.8393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012636,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012636,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012636,"nv":0.8481,"tnv":0.8481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012636,"nv":0.8452,"tnv":0.8452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012636,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012636,"nv":0.7939,"tnv":0.7939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012636,"nv":0.7779,"tnv":0.7779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012636,"nv":0.7934,"tnv":0.7934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012636,"nv":0.8062,"tnv":0.8062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012636,"nv":0.8084,"tnv":0.8084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012636,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012636,"nv":0.7924,"tnv":0.7924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012636,"nv":0.8018,"tnv":0.8018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012636,"nv":0.8043,"tnv":0.8043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012636,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012636,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012636,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012636,"nv":0.8202,"tnv":0.8202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012636,"nv":0.8021,"tnv":0.8021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012636,"nv":0.7956,"tnv":0.7956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012636,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012636,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012636,"nv":0.7756,"tnv":0.7756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012636,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012636,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012636,"nv":0.7832,"tnv":0.7832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012636,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012636,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012636,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012636,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012636,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012636,"nv":0.8099,"tnv":0.8099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012636,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012636,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012636,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012636,"nv":0.8209,"tnv":0.8209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012636,"nv":0.8354,"tnv":0.8354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012636,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012636,"nv":0.8366,"tnv":0.8366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012636,"nv":0.8107,"tnv":0.8107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012636,"nv":0.7924,"tnv":0.7924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012636,"nv":0.788,"tnv":0.788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012636,"nv":0.7927,"tnv":0.7927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012636,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012636,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012636,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012636,"nv":0.8066,"tnv":0.8066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012636,"nv":0.7888,"tnv":0.7888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012636,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012636,"nv":0.7828,"tnv":0.7828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012636,"nv":0.7894,"tnv":0.7894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012636,"nv":0.7984,"tnv":0.7984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012636,"nv":0.7933,"tnv":0.7933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012636,"nv":0.7874,"tnv":0.7874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012636,"nv":0.7811,"tnv":0.7811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012636,"nv":0.7553,"tnv":0.7553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012636,"nv":0.7476,"tnv":0.7476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012636,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012636,"nv":0.8397,"tnv":0.8397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012636,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012636,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012636,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012636,"nv":0.8525,"tnv":0.8525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012636,"nv":0.8525,"tnv":0.8525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012636,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012636,"nv":0.8652,"tnv":0.8652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012636,"nv":0.8753,"tnv":0.8753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012636,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012636,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012636,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012636,"nv":0.9271,"tnv":0.9271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012636,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012636,"nv":0.914,"tnv":0.914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012636,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012636,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012636,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012636,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012636,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012636,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012636,"nv":0.9093,"tnv":0.9093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012636,"nv":0.8967,"tnv":0.8967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012636,"nv":0.8887,"tnv":0.8887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012636,"nv":0.935,"tnv":0.935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012636,"nv":0.9591,"tnv":0.9591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012636,"nv":0.9513,"tnv":0.9513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012636,"nv":0.9707,"tnv":0.9707},{"stockId":3000000012636,"date":"2025-02-20T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000012636,"date":"2025-02-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012636,"date":"2025-02-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012636,"date":"2025-02-17T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000012636,"date":"2025-02-16T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012636,"date":"2025-02-13T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000012636,"date":"2025-02-12T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012636,"date":"2025-02-11T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012636,"date":"2025-02-10T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000012636,"date":"2025-02-09T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012636,"date":"2025-02-06T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000012636,"date":"2025-02-05T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000012636,"date":"2025-02-04T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012636,"date":"2025-01-26T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012636,"date":"2025-01-23T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000012636,"date":"2025-01-22T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012636,"date":"2025-01-21T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000012636,"date":"2025-01-20T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012636,"date":"2025-01-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012636,"date":"2025-01-16T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000012636,"date":"2025-01-15T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012636,"date":"2025-01-14T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012636,"date":"2025-01-13T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000012636,"date":"2025-01-12T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000012636,"date":"2025-01-09T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012636,"date":"2025-01-08T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000012636,"date":"2025-01-07T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000012636,"date":"2025-01-06T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000012636,"date":"2025-01-05T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012636,"date":"2025-01-02T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000012636,"date":"2025-01-01T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000012636,"date":"2024-12-30T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000012636,"date":"2024-12-29T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000012636,"date":"2024-12-26T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000012636,"date":"2024-12-25T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000012636,"date":"2024-12-24T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000012636,"date":"2024-12-23T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000012636,"date":"2024-12-22T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000012636,"date":"2024-12-19T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000012636,"date":"2024-12-18T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000012636,"date":"2024-12-17T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012636,"date":"2024-12-16T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000012636,"date":"2024-12-15T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000012636,"date":"2024-12-12T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000012636,"date":"2024-12-11T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000012636,"date":"2024-12-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000012636,"date":"2024-12-09T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000012636,"date":"2024-12-08T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000012636,"date":"2024-12-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012636,"date":"2024-12-04T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000012636,"date":"2024-12-03T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000012636,"date":"2024-12-02T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000012636,"date":"2024-12-01T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000012636,"date":"2024-11-28T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000012636,"date":"2024-11-27T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000012636,"date":"2024-11-26T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000012636,"date":"2024-11-25T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000012636,"date":"2024-11-24T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000012636,"date":"2024-11-21T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000012636,"date":"2024-11-20T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012636,"date":"2024-11-19T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000012636,"date":"2024-11-18T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000012636,"date":"2024-11-17T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000012636,"date":"2024-11-14T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000012636,"date":"2024-11-13T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000012636,"date":"2024-11-12T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000012636,"date":"2024-11-11T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000012636,"date":"2024-11-10T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000012636,"date":"2024-11-07T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012636,"date":"2024-11-06T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000012636,"date":"2024-11-05T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000012636,"date":"2024-11-04T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000012636,"date":"2024-11-03T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012636,"date":"2024-10-31T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000012636,"date":"2024-10-30T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000012636,"date":"2024-10-29T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000012636,"date":"2024-10-28T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000012636,"date":"2024-10-27T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000012636,"date":"2024-10-24T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000012636,"date":"2024-10-23T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000012636,"date":"2024-10-22T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012636,"date":"2024-10-21T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000012636,"date":"2024-10-20T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000012636,"date":"2024-10-17T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000012636,"date":"2024-10-16T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000012636,"date":"2024-10-15T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000012636,"date":"2024-10-14T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000012636,"date":"2024-10-13T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012636,"date":"2024-10-10T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012636,"date":"2024-10-09T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000012636,"date":"2024-10-08T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000012636,"date":"2024-10-07T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012636,"date":"2024-09-29T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012636,"date":"2024-09-26T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000012636,"date":"2024-09-25T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012636,"date":"2024-09-24T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000012636,"date":"2024-09-23T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012636,"date":"2024-09-22T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000012636,"date":"2024-09-19T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012636,"date":"2024-09-18T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012636,"date":"2024-09-17T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000012636,"date":"2024-09-12T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000012636,"date":"2024-09-11T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000012636,"date":"2024-09-10T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000012636,"date":"2024-09-09T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012636,"date":"2024-09-08T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012636,"date":"2024-09-05T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012636,"date":"2024-09-04T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012636,"date":"2024-09-03T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000012636,"date":"2024-09-02T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000012636,"date":"2024-09-01T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012636,"date":"2024-08-29T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012636,"date":"2024-08-28T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012636,"date":"2024-08-27T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012636,"date":"2024-08-26T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000012636,"date":"2024-08-25T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012636,"date":"2024-08-22T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000012636,"date":"2024-08-21T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000012636,"date":"2024-08-20T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000012636,"date":"2024-08-19T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000012636,"date":"2024-08-18T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000012636,"date":"2024-08-15T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000012636,"date":"2024-08-14T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000012636,"date":"2024-08-13T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000012636,"date":"2024-08-12T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000012636,"date":"2024-08-11T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000012636,"date":"2024-08-08T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000012636,"date":"2024-08-07T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000012636,"date":"2024-08-06T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000012636,"date":"2024-08-05T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000012636,"date":"2024-08-04T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000012636,"date":"2024-08-01T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012636,"date":"2024-07-31T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012636,"date":"2024-07-30T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000012636,"date":"2024-07-29T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000012636,"date":"2024-07-28T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000012636,"date":"2024-07-25T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000012636,"date":"2024-07-24T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000012636,"date":"2024-07-23T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000012636,"date":"2024-07-22T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012636,"date":"2024-07-21T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000012636,"date":"2024-07-18T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000012636,"date":"2024-07-17T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000012636,"date":"2024-07-16T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000012636,"date":"2024-07-15T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000012636,"date":"2024-07-14T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012636,"date":"2024-07-11T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012636,"date":"2024-07-10T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000012636,"date":"2024-07-09T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000012636,"date":"2024-07-08T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012636,"date":"2024-07-07T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000012636,"date":"2024-07-04T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000012636,"date":"2024-07-03T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000012636,"date":"2024-07-02T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000012636,"date":"2024-07-01T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000012636,"date":"2024-06-30T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000012636,"date":"2024-06-27T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012636,"date":"2024-06-26T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000012636,"date":"2024-06-25T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012636,"date":"2024-06-24T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000012636,"date":"2024-06-23T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000012636,"date":"2024-06-20T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012636,"date":"2024-06-19T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012636,"date":"2024-06-18T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000012636,"date":"2024-06-17T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012636,"date":"2024-06-16T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012636,"date":"2024-06-13T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012636,"date":"2024-06-12T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000012636,"date":"2024-06-11T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000012636,"date":"2024-06-10T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012636,"date":"2024-06-06T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000012636,"date":"2024-06-05T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012636,"date":"2024-06-04T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012636,"date":"2024-06-03T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012636,"date":"2024-06-02T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012636,"date":"2024-05-30T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012636,"date":"2024-05-29T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012636,"date":"2024-05-28T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012636,"date":"2024-05-27T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012636,"date":"2024-05-26T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000012636,"date":"2024-05-23T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012636,"date":"2024-05-22T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012636,"date":"2024-05-21T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000012636,"date":"2024-05-20T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000012636,"date":"2024-05-19T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012636,"date":"2024-05-16T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012636,"date":"2024-05-15T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012636,"date":"2024-05-14T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000012636,"date":"2024-05-13T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012636,"date":"2024-05-12T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012636,"nv":0.6536,"tnv":0.6536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012636,"nv":0.6619,"tnv":0.6619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012636,"nv":0.6545,"tnv":0.6545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012636,"nv":0.6731,"tnv":0.6731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012636,"nv":0.6749,"tnv":0.6749}],"influencesList":[]}