window.pageData = {"fund":{"_id":3000000012630,"name":"广发国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012630","tickerId":12630,"shortName":"广发国证半导体芯片ETF联接C","currency":"CNY","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":3,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":148690241.61,"setUpShares":148690241.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgzbdtxpjyxkfszszqtzjjljjj","indexId":1000000980017,"index":{"_id":1000000980017,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980017","tickerId":980017,"name":"国证芯片","totalReturnIndexId":1000000480017,"rebalancingFrequency":"semi-annually"},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7031925231790,"name":"曹世宇","gender":"m","educationCode":"001002","resume":"曹世宇：男，应用统计硕士，CFA，持有中国证券投资基金业从业证书。现任广发美国房地产指数证券投资基金基金经理（自2023年12月13日起任职）、广发中证全指金融地产交易型开放式指数证券投资基金基金经理（自2023年12月13日起任职）、广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年12月13日起任职）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2023年12月13日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2024年2月27日起任职）、广发中证养老产业指数型发起式证券投资基金基金经理（自2024年3月30日起任职）、广发上证50交易型开放式指数证券投资基金基金经理（自2024年4月24日起任职）、广发中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年6月12日起任职）、广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年6月21日起任职）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发中证红利交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年9月3日起任职）、广发中证A100交易型开放式指数证券投资基金基金经理（自2024年10月28日起任职）、广发上证50交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年12月12日起任职）、广发国证信息技术创新主题交易型开放式指数证券投资基金基金经理（自2025年1月7日起任职）、广发上证科创板人工智能交易型开放式指数证券投资基金基金经理（自2025年1月15日起任职）。曾先后在广发基金管理有限公司金融工程部、规划发展部任研究员，在资产配置部任研究员兼投资经理，在宏观策略部任研究员兼投资经理，在指数投资部任投资经理，广发中证100交易型开放式指数证券投资基金基金经理（自2024年3月30日至2024年10月27日）。","tickerId":31925231790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923322","exchange":"fm","cnInfoCode":"db20923322","lastUpdated":"2025-05-14T14:38:01.783Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"csy","appointmentDate":"2024-08-07T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159801,"shortName":"广发国证半导体芯片ETF","stockType":"fund","stockCode":"159801","exchange":"sz","tickerId":159801}],"hotMetrics":{"fss":{"stockId":3000000012630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":74997,"f_h_s_a":30317,"f_ind_h_s_r_c_1y":0.005600000000000049,"f_ind_h_s_r_c_hy":0.05020000000000002,"f_ins_h_s_r_c_1y":-0.0056,"f_ins_h_s_r_c_hy":-0.0502,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012630,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6200395043993535,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6821922605498162,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8410109338591145,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.827277915160738,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.4100847835787595,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.06468531468531469,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.2723087818696884,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.7862833391063387},"fp":{"stockId":3000000012630,"type":"fp","f_p_r_fys":0.004714664571259908,"f_p_r_m1":-0.03490895367487534,"f_p_r_m3":-0.07954647709889329,"f_p_r_m6":-0.10106336233412416,"f_p_r_y1":0.41675900277008315,"f_cagr_p_r_fs":0.004863588425705556,"f_p_r_d1":-0.0011028060286729646,"f_p_r_y2":1.0195459032576517,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.7777777777777778,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.5555555555555556,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.5555555555555556,"f_p_r_y2_sic":10,"f_p_r_y2_sirp":0.5555555555555556,"f_p_r_y3":0.3262025152340209,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012630,"type":"ff","f_m_f":134074,"f_m_f_r":0.005,"f_c_f":26814,"f_c_f_r":0.001,"f_m_a_c_f":160888,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012630,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0229,"f_nv_cr":0.00009777082518569458},"f_as":{"stockId":3000000012630,"type":"f_as","f_tas":1159106892.7602,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012629,"__csrcFundId":9614,"stockCode":"012629","shortName":"广发国证半导体芯片ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12629,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:08.208Z","status":"normal","exchange":"jj","name":"广发国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":9,"masterFundShortName":"广发国证半导体芯片ETF联接","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":406207697.6,"setUpShares":406207697.6,"pinyin":"gfgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017},{"_id":3000000021945,"name":"广发国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021945","tickerId":21945,"shortName":"广发国证半导体芯片ETF联接F","currency":"CNY","__csrcFundId":9614,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.685Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":0,"memoNum":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"曹世宇","d":"本基金的基金经理；广发美国房地产指数证券投资基金的基金经理；广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证半导体芯片交易型开放式指数证券投资基金的基金经理；广发中证全指金融地产交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发中证养老产业指数型发起式证券投资基金的基金经理；广发上证50交易型开放式指数证券投资基金的基金经理；广发中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证红利交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A100交易型开放式指数证券投资基金的基金经理；广发上证50交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证信息技术创新主题交易型开放式指数证券投资基金的基金经理；广发上证科创板人工智能交易型开放式指数证券投资基金的基金经理；广发上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金的基金经理；广发上证科创板200交易型开放式指数证券投资基金联接基金的基金经理","wy":11,"md":"曹世宇先生，中国籍，应用统计硕士，CFA，持有中国证券投资基金业从业证书。曾先后在广发基金管理有限公司金融工程部、规划发展部任研究员，在资产配置部任研究员兼投资经理，在宏观策略部任研究员兼投资经理，在指数投资部任投资经理、广发中证100交易型开放式指数证券投资基金基金经理(自2024年3月30日至2024年10月27日)、广发上证科创板200指数型证券投资基金基金经理(自2025年9月23日至2025年10月22日)。","ad":"2024-08-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ca19f50daeb17084fbd1c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000012629,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":36879,"h_s_a":19507,"ins_h_s":7374952,"ins_h_s_r":0.0103,"ind_h_s":712041721,"ind_h_s_r":0.9897,"lastUpdated":"2026-03-30T06:36:37.947Z"},{"_id":"69aecf7c7fea5b3eb04fd49e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012629,"h_a":42640,"h_s_a":22024,"ins_h_s":11930813,"ins_h_s_r":0.0127,"ind_h_s":927208602,"ind_h_s_r":0.9873000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:40.664Z"},{"_id":"69aecf7c7fea5b3eb04fd49d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012629,"h_a":47428,"h_s_a":21186,"ins_h_s":13425153,"ins_h_s_r":0.0134,"ind_h_s":991424900,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:40.661Z"},{"_id":"69aecf7c7fea5b3eb04fd49c","date":"2024-06-29T16:00:00.000Z","stockId":3000000012629,"h_a":38507,"h_s_a":18954,"ins_h_s":641082,"ins_h_s_r":0.0009,"ind_h_s":729257386,"ind_h_s_r":0.9991,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:40.659Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012630,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012630,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012630,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012630,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012630,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012630,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012630,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012630,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012630,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012630,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012630,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012630,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012630,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012630,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012630,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012630,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012630,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012630,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012630,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012630,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012630,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012630,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012630,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012630,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012630,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012630,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012630,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012630,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012630,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012630,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012630,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012630,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012630,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012630,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012630,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012630,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012630,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012630,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012630,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012630,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012630,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012630,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012630,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012630,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012630,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012630,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012630,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012630,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012630,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012630,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012630,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012630,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012630,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012630,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012630,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012630,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012630,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012630,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012630,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012630,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012630,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012630,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012630,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012630,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012630,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012630,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012630,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012630,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012630,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012630,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012630,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012630,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012630,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012630,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012630,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012630,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012630,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012630,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012630,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012630,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012630,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012630,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012630,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012630,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012630,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012630,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012630,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012630,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012630,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012630,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012630,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012630,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012630,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012630,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012630,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012630,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999954},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.46959999999999963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47679999999999956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48239999999999955},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48349999999999954},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48219999999999963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48799999999999955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4911999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49259999999999954},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48799999999999955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48799999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49529999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012630,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012630,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012630,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012630,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012630,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012630,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012630,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012630,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012630,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012630,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012630,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012630,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012630,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012630,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012630,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012630,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012630,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012630,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012630,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012630,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012630,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012630,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012630,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4864999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012630,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49059999999999965},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012630,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012630,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012630,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012630,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4942999999999997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012630,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012630,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999967},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012630,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49529999999999974}]}