window.pageData = {"fund":{"_id":3000000012628,"name":"华夏大盘精选证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012628","tickerId":12628,"shortName":"华夏大盘精选混合C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpjxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"屠环宇","stockType":"fund_manager","stockCode":"db20735795","exchange":"fm","tickerId":200825209800}],"hotMetrics":{"fss":{"stockId":3000000012628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":997,"f_h_s_a":1266,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.6954,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.6954,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012628,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.22932622932622931,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.18629269889774092,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.2684846469349296,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2573646951358758,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2627596973700012,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.24915650142745913,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2829090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7321054373000992},"fp":{"stockId":3000000012628,"type":"fp","f_p_r_fys":0.11450719177504642,"f_p_r_m1":0.08491631584351578,"f_p_r_m3":0.035171940824924475,"f_p_r_m6":0.17002635491532914,"f_p_r_y1":0.514235380491163,"f_cagr_p_r_fs":0.01752884270828936,"f_p_r_d1":-0.0011291929591495942,"f_p_r_y2":0.6573353216646862,"f_p_r_y3":0.3052651628628502,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012628,"type":"ff","f_m_f":19332382,"f_m_f_r":0.012,"f_c_f":3222063,"f_c_f_r":0.002,"f_m_a_c_f":22554445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012628,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":21.132,"f_nv_cr":0.006525363181709931},"f_as":{"stockId":3000000012628,"type":"f_as","f_tas":61393747.480000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000011,"stockCode":"000011","stockType":"fund","areaCode":"cn","followedNum":202,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-07-05T16:00:00.000Z","setUpScale":1927440000,"market":"a","tickerId":11,"custody":"中国银行股份有限公司","name":"华夏大盘精选证券投资基金","shortName":"华夏大盘精选混合A/B","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":5,"fundStatus":"normal","lastUpdated":"2025-07-21T15:51:40.910Z","masterFundFlag":1,"inceptionDate":"2004-08-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏大盘精选混合","pinyin":"hxdpjxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":300750,"holdings":759177,"marketCap":274479345,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":2475,"holdings":3160700,"marketCap":179243297,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":2371,"holdings":322900,"marketCap":148236932,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":601899,"holdings":3625600,"marketCap":124974432,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":300502,"holdings":254740,"marketCap":106345371,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":2315,"holdings":2252080,"marketCap":103055180,"netValueRatio":0.0254,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":688088,"holdings":1916251,"marketCap":94854424,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1652613827993259,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":688052,"holdings":593974,"marketCap":93954807,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":300308,"holdings":145400,"marketCap":88694000,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockId":300408,"holdings":1933700,"marketCap":88466775,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69723a7c1987889646e6e17d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000011,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":70823238,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T14:55:56.748Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec153d4369c9c836d02aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000000011,"h_a":100820,"h_s_a":2333,"ins_h_s":2570014,"ins_h_s_r":0.0109,"ind_h_s":232667141,"ind_h_s_r":0.9891,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:15.795Z"},{"_id":"69aec153d4369c9c836d02a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000000011,"h_a":106659,"h_s_a":2283,"ins_h_s":1808437,"ins_h_s_r":0.0074,"ind_h_s":241705712,"ind_h_s_r":0.9926,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:15.792Z"},{"_id":"69aec153d4369c9c836d02a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000000011,"h_a":113112,"h_s_a":2178,"ins_h_s":1739847,"ins_h_s_r":0.0070999999999999995,"ind_h_s":244673328,"ind_h_s_r":0.9929000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:15.789Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012628,"netValue":21.132,"totalNetValue":21.632,"netValue_forward":21.132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012628,"netValue":20.995,"totalNetValue":21.495,"netValue_forward":20.995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012628,"netValue":20.585,"totalNetValue":21.085,"netValue_forward":20.585000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012628,"netValue":20.614,"totalNetValue":21.114,"netValue_forward":20.614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012628,"netValue":20.27,"totalNetValue":20.77,"netValue_forward":20.27},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012628,"netValue":20.195,"totalNetValue":20.695,"netValue_forward":20.195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012628,"netValue":19.804,"totalNetValue":20.304,"netValue_forward":19.804000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012628,"netValue":19.824,"totalNetValue":20.324,"netValue_forward":19.824000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012628,"netValue":18.91,"totalNetValue":19.41,"netValue_forward":18.91},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012628,"netValue":18.787,"totalNetValue":19.287,"netValue_forward":18.787},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012628,"netValue":18.822,"totalNetValue":19.322,"netValue_forward":18.821999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012628,"netValue":19.156,"totalNetValue":19.656,"netValue_forward":19.155999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012628,"netValue":18.74,"totalNetValue":19.24,"netValue_forward":18.739999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012628,"netValue":19.054,"totalNetValue":19.554,"netValue_forward":19.05399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012628,"netValue":19.071,"totalNetValue":19.571,"netValue_forward":19.070999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012628,"netValue":18.94,"totalNetValue":19.44,"netValue_forward":18.939999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012628,"netValue":19.236,"totalNetValue":19.736,"netValue_forward":19.235999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012628,"netValue":18.874,"totalNetValue":19.374,"netValue_forward":18.873999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012628,"netValue":18.551,"totalNetValue":19.051,"netValue_forward":18.550999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012628,"netValue":19.332,"totalNetValue":19.832,"netValue_forward":19.331999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012628,"netValue":19.39,"totalNetValue":19.89,"netValue_forward":19.39},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012628,"netValue":19.782,"totalNetValue":20.282,"netValue_forward":19.782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012628,"netValue":19.478,"totalNetValue":19.978,"netValue_forward":19.477999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012628,"netValue":19.838,"totalNetValue":20.338,"netValue_forward":19.838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012628,"netValue":19.793,"totalNetValue":20.293,"netValue_forward":19.792999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012628,"netValue":20.001,"totalNetValue":20.501,"netValue_forward":20.000999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012628,"netValue":20.171,"totalNetValue":20.671,"netValue_forward":20.170999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012628,"netValue":20.059,"totalNetValue":20.559,"netValue_forward":20.058999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012628,"netValue":19.582,"totalNetValue":20.082,"netValue_forward":19.581999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012628,"netValue":19.808,"totalNetValue":20.308,"netValue_forward":19.807999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012628,"netValue":19.749,"totalNetValue":20.249,"netValue_forward":19.74899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012628,"netValue":19.476,"totalNetValue":19.976,"netValue_forward":19.475999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012628,"netValue":19.658,"totalNetValue":20.158,"netValue_forward":19.657999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012628,"netValue":20.297,"totalNetValue":20.797,"netValue_forward":20.296999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012628,"netValue":20.287,"totalNetValue":20.787,"netValue_forward":20.286999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012628,"netValue":20.387,"totalNetValue":20.887,"netValue_forward":20.386999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012628,"netValue":20.26,"totalNetValue":20.76,"netValue_forward":20.26},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012628,"netValue":20.157,"totalNetValue":20.657,"netValue_forward":20.157},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012628,"netValue":19.93,"totalNetValue":20.43,"netValue_forward":19.93},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012628,"netValue":20.229,"totalNetValue":20.729,"netValue_forward":20.229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012628,"netValue":19.938,"totalNetValue":20.438,"netValue_forward":19.937999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012628,"netValue":20.047,"totalNetValue":20.547,"netValue_forward":20.047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012628,"netValue":19.929,"totalNetValue":20.429,"netValue_forward":19.928999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012628,"netValue":19.479,"totalNetValue":19.979,"netValue_forward":19.478999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012628,"netValue":19.62,"totalNetValue":20.12,"netValue_forward":19.619999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012628,"netValue":19.878,"totalNetValue":20.378,"netValue_forward":19.87799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012628,"netValue":19.946,"totalNetValue":20.446,"netValue_forward":19.945999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012628,"netValue":19.633,"totalNetValue":20.133,"netValue_forward":19.632999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012628,"netValue":20.238,"totalNetValue":20.738,"netValue_forward":20.237999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012628,"netValue":20.358,"totalNetValue":20.858,"netValue_forward":20.35799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012628,"netValue":20.668,"totalNetValue":21.168,"netValue_forward":20.667999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012628,"netValue":20.538,"totalNetValue":21.038,"netValue_forward":20.537999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012628,"netValue":20.427,"totalNetValue":20.927,"netValue_forward":20.42699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012628,"netValue":20.546,"totalNetValue":21.046,"netValue_forward":20.54599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012628,"netValue":20.541,"totalNetValue":21.041,"netValue_forward":20.540999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012628,"netValue":20.587,"totalNetValue":21.087,"netValue_forward":20.587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012628,"netValue":20.251,"totalNetValue":20.751,"netValue_forward":20.250999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012628,"netValue":20.479,"totalNetValue":20.979,"netValue_forward":20.478999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012628,"netValue":20.414,"totalNetValue":20.914,"netValue_forward":20.41399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012628,"netValue":20.271,"totalNetValue":20.771,"netValue_forward":20.270999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012628,"netValue":20.239,"totalNetValue":20.739,"netValue_forward":20.238999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012628,"netValue":20.045,"totalNetValue":20.545,"netValue_forward":20.04499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012628,"netValue":20.29,"totalNetValue":20.79,"netValue_forward":20.289999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012628,"netValue":19.933,"totalNetValue":20.433,"netValue_forward":19.932999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012628,"netValue":19.649,"totalNetValue":20.149,"netValue_forward":19.648999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012628,"netValue":19.744,"totalNetValue":20.244,"netValue_forward":19.743999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012628,"netValue":19.688,"totalNetValue":20.188,"netValue_forward":19.68799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012628,"netValue":19.436,"totalNetValue":19.936,"netValue_forward":19.43663836254939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012628,"netValue":19.009,"totalNetValue":19.459,"netValue_forward":18.960846691660752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012628,"netValue":19.047,"totalNetValue":19.497,"netValue_forward":18.998750430641397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012628,"netValue":18.965,"totalNetValue":19.415,"netValue_forward":18.916958151788428},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012628,"netValue":19.008,"totalNetValue":19.458,"netValue_forward":18.959849224845474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012628,"netValue":18.958,"totalNetValue":19.408,"netValue_forward":18.90997588408146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012628,"netValue":18.938,"totalNetValue":19.388,"netValue_forward":18.89002654777586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012628,"netValue":18.755,"totalNetValue":19.205,"netValue_forward":18.70749012057959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012628,"netValue":18.679,"totalNetValue":19.129,"netValue_forward":18.631682642618298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012628,"netValue":18.387,"totalNetValue":18.837,"netValue_forward":18.34042233255649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012628,"netValue":18.325,"totalNetValue":18.775,"netValue_forward":18.278579390009117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012628,"netValue":18.566,"totalNetValue":19.016,"netValue_forward":18.518968892491642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012628,"netValue":18.15,"totalNetValue":18.6,"netValue_forward":18.10402269733509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012628,"netValue":18.397,"totalNetValue":18.847,"netValue_forward":18.350397000709293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012628,"netValue":18.669,"totalNetValue":19.119,"netValue_forward":18.6217079744655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012628,"netValue":18.417,"totalNetValue":18.867,"netValue_forward":18.3703463370149},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012628,"netValue":18.655,"totalNetValue":19.105,"netValue_forward":18.60774343905158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012628,"netValue":18.611,"totalNetValue":19.061,"netValue_forward":18.563854899179248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012628,"netValue":18.683,"totalNetValue":19.133,"netValue_forward":18.63567250987942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012628,"netValue":18.47,"totalNetValue":18.92,"netValue_forward":18.423212078224743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012628,"netValue":18.226,"totalNetValue":18.676,"netValue_forward":18.17983017529638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012628,"netValue":18.087,"totalNetValue":18.537,"netValue_forward":18.04118228797244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012628,"netValue":18.202,"totalNetValue":18.652,"netValue_forward":18.15589097172966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012628,"netValue":18.359,"totalNetValue":18.809,"netValue_forward":18.312493261728644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012628,"netValue":18.133,"totalNetValue":18.583,"netValue_forward":18.087065761475323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012628,"netValue":18,"totalNetValue":18.45,"netValue_forward":17.95440267504306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012628,"netValue":18.128,"totalNetValue":18.578,"netValue_forward":18.082078427398926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012628,"netValue":17.957,"totalNetValue":18.407,"netValue_forward":17.911511601986014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012628,"netValue":17.728,"totalNetValue":18.178,"netValue_forward":17.683091701286855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012628,"netValue":17.476,"totalNetValue":17.926,"netValue_forward":17.431730063836252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012628,"netValue":17.919,"totalNetValue":18.369,"netValue_forward":17.873607863005365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012628,"netValue":18.095,"totalNetValue":18.545,"netValue_forward":18.049162022494677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012628,"netValue":18.144,"totalNetValue":18.594,"netValue_forward":18.098037896443405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012628,"netValue":18.148,"totalNetValue":18.598,"netValue_forward":18.102027763704527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012628,"netValue":18.226,"totalNetValue":18.676,"netValue_forward":18.179830175296377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012628,"netValue":18.605,"totalNetValue":19.055,"netValue_forward":18.557870098287566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012628,"netValue":18.355,"totalNetValue":18.805,"netValue_forward":18.308503394467525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012628,"netValue":18.447,"totalNetValue":18.897,"netValue_forward":18.400270341473295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012628,"netValue":18.665,"totalNetValue":19.115,"netValue_forward":18.61771810720437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012628,"netValue":18.714,"totalNetValue":19.164,"netValue_forward":18.6665939811531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012628,"netValue":18.843,"totalNetValue":19.293,"netValue_forward":18.795267200324243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012628,"netValue":18.596,"totalNetValue":19.046,"netValue_forward":18.548892896950044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012628,"netValue":18.596,"totalNetValue":19.046,"netValue_forward":18.54889289695004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012628,"netValue":18.839,"totalNetValue":19.289,"netValue_forward":18.791277333063118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012628,"netValue":18.852,"totalNetValue":19.302,"netValue_forward":18.804244401661762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012628,"netValue":19.05,"totalNetValue":19.5,"netValue_forward":19.00174283108724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012628,"netValue":19.26,"totalNetValue":19.71,"netValue_forward":19.211210862296078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012628,"netValue":18.978,"totalNetValue":19.428,"netValue_forward":18.92992522038707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012628,"netValue":19.006,"totalNetValue":19.456,"netValue_forward":18.95785429121491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012628,"netValue":18.83,"totalNetValue":19.28,"netValue_forward":18.782300131725602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012628,"netValue":18.441,"totalNetValue":18.891,"netValue_forward":18.394285540581613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012628,"netValue":18.472,"totalNetValue":18.922,"netValue_forward":18.425207011855303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012628,"netValue":18.601,"totalNetValue":19.051,"netValue_forward":18.55388023102644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012628,"netValue":18.254,"totalNetValue":18.704,"netValue_forward":18.20775924612422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012628,"netValue":18.107,"totalNetValue":18.557,"netValue_forward":18.06113162427803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012628,"netValue":18.598,"totalNetValue":19.048,"netValue_forward":18.550887830580592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012628,"netValue":18.726,"totalNetValue":19.176,"netValue_forward":18.678563582936455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012628,"netValue":18.338,"totalNetValue":18.788,"netValue_forward":18.29154645860775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012628,"netValue":18.819,"totalNetValue":19.269,"netValue_forward":18.77132799675751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012628,"netValue":18.906,"totalNetValue":19.356,"netValue_forward":18.858107609686883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012628,"netValue":19.536,"totalNetValue":19.986,"netValue_forward":19.486511703313393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012628,"netValue":19.153,"totalNetValue":19.603,"netValue_forward":19.104481913061086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012628,"netValue":18.937,"totalNetValue":19.387,"netValue_forward":18.889029080960572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012628,"netValue":18.687,"totalNetValue":19.137,"netValue_forward":18.639662377140525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012628,"netValue":18.996,"totalNetValue":19.446,"netValue_forward":18.947879623062096},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012628,"netValue":18.824,"totalNetValue":19.274,"netValue_forward":18.77631533083391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012628,"netValue":18.437,"totalNetValue":18.887,"netValue_forward":18.390295673320484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012628,"netValue":18.512,"totalNetValue":18.962,"netValue_forward":18.465105684466494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012628,"netValue":18.332,"totalNetValue":18.782,"netValue_forward":18.285561657716066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012628,"netValue":18.316,"totalNetValue":18.766,"netValue_forward":18.26960218867158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012628,"netValue":18.355,"totalNetValue":18.805,"netValue_forward":18.308503394467508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012628,"netValue":18.148,"totalNetValue":18.598,"netValue_forward":18.102027763704513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012628,"netValue":18.062,"totalNetValue":18.512,"netValue_forward":18.01624561759042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012628,"netValue":18.003,"totalNetValue":18.453,"netValue_forward":17.95739507548889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012628,"netValue":18.089,"totalNetValue":18.539,"netValue_forward":18.043177221602985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012628,"netValue":17.589,"totalNetValue":18.039,"netValue_forward":17.5444438139629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012628,"netValue":17.532,"totalNetValue":17.982,"netValue_forward":17.487588205491935},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012628,"netValue":17.72,"totalNetValue":18.17,"netValue_forward":17.675111966764607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012628,"netValue":17.641,"totalNetValue":18.091,"netValue_forward":17.59631208835747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012628,"netValue":17.095,"totalNetValue":17.545,"netValue_forward":17.0516952072145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012628,"netValue":17.583,"totalNetValue":18.033,"netValue_forward":17.538459013071222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012628,"netValue":17.66,"totalNetValue":18.11,"netValue_forward":17.615263957847795},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012628,"netValue":17.955,"totalNetValue":18.405,"netValue_forward":17.909516668355447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012628,"netValue":17.809,"totalNetValue":18.259,"netValue_forward":17.763886513324543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012628,"netValue":17.725,"totalNetValue":18.175,"netValue_forward":17.680099300841007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012628,"netValue":17.327,"totalNetValue":17.777,"netValue_forward":17.283107508359503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012628,"netValue":17.47,"totalNetValue":17.92,"netValue_forward":17.42574526294457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012628,"netValue":17.462,"totalNetValue":17.912,"netValue_forward":17.417765528422326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012628,"netValue":17.174,"totalNetValue":17.624,"netValue_forward":17.13049508562164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012628,"netValue":16.687,"totalNetValue":17.137,"netValue_forward":16.6447287465802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012628,"netValue":16.677,"totalNetValue":17.127,"netValue_forward":16.634754078427395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012628,"netValue":16.503,"totalNetValue":16.953,"netValue_forward":16.461194852568642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012628,"netValue":16.578,"totalNetValue":17.028,"netValue_forward":16.53600486371466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012628,"netValue":16.393,"totalNetValue":16.843,"netValue_forward":16.351473502887828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012628,"netValue":16.168,"totalNetValue":16.618,"netValue_forward":16.127043469449788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012628,"netValue":16.252,"totalNetValue":16.702,"netValue_forward":16.21083068193332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012628,"netValue":15.9,"totalNetValue":16.35,"netValue_forward":15.859722362954704},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012628,"netValue":15.825,"totalNetValue":16.275,"netValue_forward":15.78491235180869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012628,"netValue":15.668,"totalNetValue":16.118,"netValue_forward":15.628310061809705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012628,"netValue":15.741,"totalNetValue":16.191,"netValue_forward":15.701125139325155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012628,"netValue":15.805,"totalNetValue":16.255,"netValue_forward":15.764963015503087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012628,"netValue":15.763,"totalNetValue":16.213,"netValue_forward":15.72306940926132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012628,"netValue":15.733,"totalNetValue":16.183,"netValue_forward":15.693145404802914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012628,"netValue":15.64,"totalNetValue":16.09,"netValue_forward":15.60038099098186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012628,"netValue":15.696,"totalNetValue":16.146,"netValue_forward":15.656239132637547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012628,"netValue":15.824,"totalNetValue":16.274,"netValue_forward":15.783914884993408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012628,"netValue":15.971,"totalNetValue":16.421,"netValue_forward":15.93054250683959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012628,"netValue":15.791,"totalNetValue":16.241,"netValue_forward":15.750998480089162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012628,"netValue":15.688,"totalNetValue":16.138,"netValue_forward":15.648259398115302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012628,"netValue":15.656,"totalNetValue":16.106,"netValue_forward":15.616340460026336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012628,"netValue":15.538,"totalNetValue":15.988,"netValue_forward":15.498639375823275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012628,"netValue":15.538,"totalNetValue":15.988,"netValue_forward":15.498639375823275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012628,"netValue":15.462,"totalNetValue":15.912,"netValue_forward":15.42283189786198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012628,"netValue":15.307,"totalNetValue":15.757,"netValue_forward":15.268224541493556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012628,"netValue":15.278,"totalNetValue":15.728,"netValue_forward":15.239298003850433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012628,"netValue":15.069,"totalNetValue":15.519,"netValue_forward":15.030827439456877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012628,"netValue":15.048,"totalNetValue":15.498,"netValue_forward":15.009880636335996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.805,"totalNetValue":15.255,"netValue_forward":14.767496200222912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.83,"totalNetValue":15.28,"netValue_forward":14.792432870604914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012628,"netValue":14.779,"totalNetValue":15.229,"netValue_forward":14.74156206302563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012628,"netValue":14.769,"totalNetValue":15.219,"netValue_forward":14.731587394872825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012628,"netValue":14.767,"totalNetValue":15.217,"netValue_forward":14.729592461242264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012628,"netValue":14.546,"totalNetValue":14.996,"netValue_forward":14.509152295065347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012628,"netValue":14.66,"totalNetValue":15.11,"netValue_forward":14.622863512007285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012628,"netValue":14.695,"totalNetValue":15.145,"netValue_forward":14.657774850542094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012628,"netValue":14.554,"totalNetValue":15.004,"netValue_forward":14.51713202958759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012628,"netValue":14.657,"totalNetValue":15.107,"netValue_forward":14.619871111561446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.691,"totalNetValue":15.141,"netValue_forward":14.653784983280971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.523,"totalNetValue":14.973,"netValue_forward":14.4862105583139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012628,"netValue":14.444,"totalNetValue":14.894,"netValue_forward":14.407410679906768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.489,"totalNetValue":14.939,"netValue_forward":14.452296686594376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.245,"totalNetValue":14.695,"netValue_forward":14.208914783666014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.084,"totalNetValue":14.534,"netValue_forward":14.048322626405906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.05,"totalNetValue":14.5,"netValue_forward":14.014408754686384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012628,"netValue":14.103,"totalNetValue":14.553,"netValue_forward":14.067274495896232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012628,"netValue":14.208,"totalNetValue":14.658,"netValue_forward":14.17200851150065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012628,"netValue":14.153,"totalNetValue":14.603,"netValue_forward":14.11714783666024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012628,"netValue":14.165,"totalNetValue":14.615,"netValue_forward":14.129117438443604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012628,"netValue":14.141,"totalNetValue":14.591,"netValue_forward":14.105178234876881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012628,"netValue":14.237,"totalNetValue":14.687,"netValue_forward":14.200935049143776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.253,"totalNetValue":14.703,"netValue_forward":14.216894518188258},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012628,"netValue":14.186,"totalNetValue":14.636,"netValue_forward":14.150064241564488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012628,"netValue":14.304,"totalNetValue":14.754,"netValue_forward":14.26776532576755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012628,"netValue":14.274,"totalNetValue":14.724,"netValue_forward":14.237841321309142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012628,"netValue":14.281,"totalNetValue":14.731,"netValue_forward":14.244823589016105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012628,"netValue":14.196,"totalNetValue":14.646,"netValue_forward":14.160038909717292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012628,"netValue":14.111,"totalNetValue":14.561,"netValue_forward":14.075254230418478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.094,"totalNetValue":14.544,"netValue_forward":14.058297294558715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012628,"netValue":14.206,"totalNetValue":14.656,"netValue_forward":14.170013577870094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.104,"totalNetValue":14.554,"netValue_forward":14.068271962711517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.085,"totalNetValue":14.535,"netValue_forward":14.049320093221196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012628,"netValue":14.175,"totalNetValue":14.625,"netValue_forward":14.13909210659641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.188,"totalNetValue":14.638,"netValue_forward":14.15205917519505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012628,"netValue":14.311,"totalNetValue":14.761,"netValue_forward":14.274747593474512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.384,"totalNetValue":14.834,"netValue_forward":14.347562670989962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.339,"totalNetValue":14.789,"netValue_forward":14.302676664302355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012628,"netValue":14.284,"totalNetValue":14.734,"netValue_forward":14.247815989461946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012628,"netValue":14.306,"totalNetValue":14.756,"netValue_forward":14.26976025939811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012628,"netValue":14.312,"totalNetValue":14.762,"netValue_forward":14.27574506028979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.475,"totalNetValue":14.925,"netValue_forward":14.43833215118046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012628,"netValue":14.436,"totalNetValue":14.886,"netValue_forward":14.399430945384529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012628,"netValue":14.471,"totalNetValue":14.921,"netValue_forward":14.434342283919335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012628,"netValue":14.316,"totalNetValue":14.766,"netValue_forward":14.279734927550908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012628,"netValue":14.401,"totalNetValue":14.851,"netValue_forward":14.36451960684972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012628,"netValue":14.331,"totalNetValue":14.781,"netValue_forward":14.29469692978011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012628,"netValue":14.276,"totalNetValue":14.726,"netValue_forward":14.239836254939702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.093,"totalNetValue":14.543,"netValue_forward":14.057299827743433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012628,"netValue":14.069,"totalNetValue":14.519,"netValue_forward":14.03336062417671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.043,"totalNetValue":14.493,"netValue_forward":14.007426486979426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.127,"totalNetValue":14.577,"netValue_forward":14.091213699462962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.09,"totalNetValue":14.54,"netValue_forward":14.054307427297593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.178,"totalNetValue":14.628,"netValue_forward":14.142084507042249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012628,"netValue":14.133,"totalNetValue":14.583,"netValue_forward":14.097198500354638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.135,"totalNetValue":14.585,"netValue_forward":14.0991934339852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012628,"netValue":13.975,"totalNetValue":14.425,"netValue_forward":13.93959874354037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012628,"netValue":13.991,"totalNetValue":14.441,"netValue_forward":13.955558212584855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012628,"netValue":13.993,"totalNetValue":14.443,"netValue_forward":13.957553146215412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012628,"netValue":14.015,"totalNetValue":14.465,"netValue_forward":13.979497416151576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.072,"totalNetValue":14.522,"netValue_forward":14.036353024622542},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.039,"totalNetValue":14.489,"netValue_forward":14.003436619718297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012628,"netValue":13.967,"totalNetValue":14.417,"netValue_forward":13.931619009018124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012628,"netValue":13.735,"totalNetValue":14.185,"netValue_forward":13.700206707873127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012628,"netValue":13.562,"totalNetValue":14.012,"netValue_forward":13.527644948829657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012628,"netValue":13.482,"totalNetValue":13.932,"netValue_forward":13.447847603607244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012628,"netValue":14.502,"totalNetValue":14.952,"netValue_forward":14.46526375519302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012628,"netValue":14.669,"totalNetValue":15.119,"netValue_forward":14.631840713344806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012628,"netValue":14.697,"totalNetValue":15.147,"netValue_forward":14.659769784172651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012628,"netValue":14.662,"totalNetValue":15.112,"netValue_forward":14.624858445637846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.718,"totalNetValue":15.168,"netValue_forward":14.680716587293535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.817,"totalNetValue":15.267,"netValue_forward":14.779465802006271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012628,"netValue":14.784,"totalNetValue":15.234,"netValue_forward":14.746549397102024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.807,"totalNetValue":15.257,"netValue_forward":14.769491133853471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.856,"totalNetValue":15.306,"netValue_forward":14.818367007802197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.796,"totalNetValue":15.246,"netValue_forward":14.758518998885382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012628,"netValue":15.01,"totalNetValue":15.46,"netValue_forward":14.971976897355342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012628,"netValue":15.113,"totalNetValue":15.563,"netValue_forward":15.074715979329198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012628,"netValue":15.141,"totalNetValue":15.591,"netValue_forward":15.102645050157042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012628,"netValue":15.095,"totalNetValue":15.545,"netValue_forward":15.056761576654157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012628,"netValue":15.144,"totalNetValue":15.594,"netValue_forward":15.105637450602883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012628,"netValue":14.839,"totalNetValue":15.289,"netValue_forward":14.801410071942433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012628,"netValue":14.957,"totalNetValue":15.407,"netValue_forward":14.919111156145494},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012628,"netValue":15.037,"totalNetValue":15.487,"netValue_forward":14.998908501367907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012628,"netValue":15.038,"totalNetValue":15.488,"netValue_forward":14.999905968183185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012628,"netValue":15.055,"totalNetValue":15.505,"netValue_forward":15.016862904042947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012628,"netValue":15.074,"totalNetValue":15.524,"netValue_forward":15.035814773533271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012628,"netValue":14.82,"totalNetValue":15.27,"netValue_forward":14.782458202452107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012628,"netValue":14.797,"totalNetValue":15.247,"netValue_forward":14.759516465700663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012628,"netValue":14.733,"totalNetValue":15.183,"netValue_forward":14.695678589522732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.723,"totalNetValue":15.173,"netValue_forward":14.685703921369933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012628,"netValue":15.054,"totalNetValue":15.504,"netValue_forward":15.015865437227669},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012628,"netValue":15.076,"totalNetValue":15.526,"netValue_forward":15.03780970716383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.997,"totalNetValue":15.447,"netValue_forward":14.959009828756695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012628,"netValue":15.176,"totalNetValue":15.626,"netValue_forward":15.137556388691845},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012628,"netValue":15.148,"totalNetValue":15.598,"netValue_forward":15.109627317864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.869,"totalNetValue":15.319,"netValue_forward":14.831334076400832},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012628,"netValue":14.796,"totalNetValue":15.246,"netValue_forward":14.75851899888538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012628,"netValue":14.611,"totalNetValue":15.061,"netValue_forward":14.573987638058549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012628,"netValue":14.784,"totalNetValue":15.234,"netValue_forward":14.746549397102017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.752,"totalNetValue":15.202,"netValue_forward":14.714630459013051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012628,"netValue":14.563,"totalNetValue":15.013,"netValue_forward":14.526109230925101},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012628,"netValue":14.72,"totalNetValue":15.17,"netValue_forward":14.682711520924087},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.585,"totalNetValue":15.035,"netValue_forward":14.548053500861267},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012628,"netValue":14.648,"totalNetValue":15.098,"netValue_forward":14.610893910223917},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012628,"netValue":14.63,"totalNetValue":15.08,"netValue_forward":14.592939507548873},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012628,"netValue":14.38,"totalNetValue":14.83,"netValue_forward":14.343572803728833},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012628,"netValue":14.098,"totalNetValue":14.548,"netValue_forward":14.062287161819823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.171,"totalNetValue":14.621,"netValue_forward":14.135102239335277},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.321,"totalNetValue":14.771,"netValue_forward":14.2847222616273},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.12,"totalNetValue":14.57,"netValue_forward":14.084231431755986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012628,"netValue":14.251,"totalNetValue":14.701,"netValue_forward":14.214899584557688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.351,"totalNetValue":14.801,"netValue_forward":14.314646266085708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.272,"totalNetValue":14.722,"netValue_forward":14.235846387678574},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012628,"netValue":14.164,"totalNetValue":14.614,"netValue_forward":14.128119971628314},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012628,"netValue":14.023,"totalNetValue":14.473,"netValue_forward":13.987477150673811},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012628,"netValue":13.993,"totalNetValue":14.443,"netValue_forward":13.957553146215409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.174,"totalNetValue":14.624,"netValue_forward":14.138094639781116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012628,"netValue":13.764,"totalNetValue":14.214,"netValue_forward":13.729133245516246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012628,"netValue":13.822,"totalNetValue":14.272,"netValue_forward":13.786986320802496},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012628,"netValue":13.997,"totalNetValue":14.447,"netValue_forward":13.961543013476527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012628,"netValue":13.925,"totalNetValue":14.375,"netValue_forward":13.889725402776357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012628,"netValue":13.959,"totalNetValue":14.409,"netValue_forward":13.92363927449588},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012628,"netValue":13.842,"totalNetValue":14.292,"netValue_forward":13.806935657108102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012628,"netValue":13.864,"totalNetValue":14.314,"netValue_forward":13.828879927044266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012628,"netValue":14.025,"totalNetValue":14.475,"netValue_forward":13.989472084304374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012628,"netValue":14.358,"totalNetValue":14.808,"netValue_forward":14.32162853379267},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.558,"totalNetValue":15.008,"netValue_forward":14.519742083852048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.639,"totalNetValue":14.989,"netValue_forward":14.500921296596408},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012628,"netValue":14.704,"totalNetValue":15.054,"netValue_forward":14.565308200365708},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.618,"totalNetValue":14.968,"netValue_forward":14.480119373840175},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.665,"totalNetValue":15.015,"netValue_forward":14.526676058104126},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.513,"totalNetValue":14.863,"netValue_forward":14.376109760058998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.63,"totalNetValue":14.98,"netValue_forward":14.492006186843735},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012628,"netValue":14.678,"totalNetValue":15.028,"netValue_forward":14.539553438857986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012628,"netValue":14.614,"totalNetValue":14.964,"netValue_forward":14.476157102838982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012628,"netValue":14.576,"totalNetValue":14.926,"netValue_forward":14.438515528327699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012628,"netValue":14.563,"totalNetValue":14.913,"netValue_forward":14.425638147573839},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012628,"netValue":14.727,"totalNetValue":15.077,"netValue_forward":14.588091258622534},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012628,"netValue":15.037,"totalNetValue":15.387,"netValue_forward":14.895167261214576},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.888,"totalNetValue":15.238,"netValue_forward":14.747572666420337},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012628,"netValue":14.866,"totalNetValue":15.216,"netValue_forward":14.725780175913801},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012628,"netValue":14.808,"totalNetValue":15.158,"netValue_forward":14.668327246396583},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012628,"netValue":14.839,"totalNetValue":15.189,"netValue_forward":14.699034846655787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012628,"netValue":14.653,"totalNetValue":15.003,"netValue_forward":14.51478924510056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012628,"netValue":14.703,"totalNetValue":15.053,"netValue_forward":14.564317632615406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012628,"netValue":14.814,"totalNetValue":15.164,"netValue_forward":14.674270652898363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012628,"netValue":14.867,"totalNetValue":15.217,"netValue_forward":14.7267707436641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012628,"netValue":14.74,"totalNetValue":15.09,"netValue_forward":14.600968639376392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.608,"totalNetValue":14.958,"netValue_forward":14.470213696337199},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012628,"netValue":14.745,"totalNetValue":15.095,"netValue_forward":14.605921478127874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012628,"netValue":14.508,"totalNetValue":14.858,"netValue_forward":14.371156921307508},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.533,"totalNetValue":14.883,"netValue_forward":14.395921115064931},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012628,"netValue":14.598,"totalNetValue":14.948,"netValue_forward":14.46030801883423},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.933,"totalNetValue":15.283,"netValue_forward":14.79214821518369},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012628,"netValue":14.983,"totalNetValue":15.333,"netValue_forward":14.841676602698536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012628,"netValue":14.892,"totalNetValue":15.242,"netValue_forward":14.751534937421516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012628,"netValue":14.704,"totalNetValue":15.054,"netValue_forward":14.565308200365699},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012628,"netValue":14.834,"totalNetValue":15.184,"netValue_forward":14.694082007904298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012628,"netValue":15.13,"totalNetValue":15.48,"netValue_forward":14.987290061992178},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012628,"netValue":15.475,"totalNetValue":15.825,"netValue_forward":15.329035935844612},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012628,"netValue":15.398,"totalNetValue":15.748,"netValue_forward":15.252762219071752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012628,"netValue":15.472,"totalNetValue":15.822,"netValue_forward":15.32606423259372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012628,"netValue":15.287,"totalNetValue":15.637,"netValue_forward":15.142809198788795},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012628,"netValue":15.328,"totalNetValue":15.678,"netValue_forward":15.18342247655097},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012628,"netValue":15.154,"totalNetValue":15.504,"netValue_forward":15.011063687999311},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012628,"netValue":15.196,"totalNetValue":15.546,"netValue_forward":15.052667533511782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012628,"netValue":14.782,"totalNetValue":15.132,"netValue_forward":14.642572484888863},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012628,"netValue":14.529,"totalNetValue":14.879,"netValue_forward":14.391958844063742},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012628,"netValue":14.607,"totalNetValue":14.957,"netValue_forward":14.469223128586902},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.66,"totalNetValue":15.01,"netValue_forward":14.521723219352639},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012628,"netValue":14.684,"totalNetValue":15.034,"netValue_forward":14.545496845359763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012628,"netValue":14.731,"totalNetValue":15.081,"netValue_forward":14.592053529623717},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012628,"netValue":14.781,"totalNetValue":15.131,"netValue_forward":14.641581917138565},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012628,"netValue":14.611,"totalNetValue":14.961,"netValue_forward":14.473185399588091},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012628,"netValue":14.796,"totalNetValue":15.146,"netValue_forward":14.65644043339302},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012628,"netValue":14.805,"totalNetValue":15.155,"netValue_forward":14.665355543145692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012628,"netValue":14.699,"totalNetValue":15.049,"netValue_forward":14.560355361614219},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012628,"netValue":14.594,"totalNetValue":14.944,"netValue_forward":14.45634574783304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012628,"netValue":14.009,"totalNetValue":14.359,"netValue_forward":13.876863613909354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012628,"netValue":14.06,"totalNetValue":14.41,"netValue_forward":13.927382569174497},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012628,"netValue":14.241,"totalNetValue":14.591,"netValue_forward":14.106675331978236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012628,"netValue":14.552,"totalNetValue":14.902,"netValue_forward":14.414741902320571},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012628,"netValue":14.292,"totalNetValue":14.642,"netValue_forward":14.157194287243376},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012628,"netValue":14.806,"totalNetValue":15.156,"netValue_forward":14.666346110895986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012628,"netValue":14.799,"totalNetValue":15.149,"netValue_forward":14.659412136643908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012628,"netValue":15.701,"totalNetValue":16.051,"netValue_forward":15.55290424741172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012628,"netValue":14.492,"totalNetValue":14.842,"netValue_forward":14.355307837302764},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012628,"netValue":13.213,"totalNetValue":13.563,"netValue_forward":13.088371684673017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012628,"netValue":12.582,"totalNetValue":12.932,"netValue_forward":12.463323434235672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012628,"netValue":12.228,"totalNetValue":12.578,"netValue_forward":12.112662450630566},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012628,"netValue":12.133,"totalNetValue":12.483,"netValue_forward":12.018558514352357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012628,"netValue":11.768,"totalNetValue":12.118,"netValue_forward":11.65700128549399},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012628,"netValue":11.803,"totalNetValue":12.153,"netValue_forward":11.691671156754381},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012628,"netValue":11.825,"totalNetValue":12.175,"netValue_forward":11.71346364726091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012628,"netValue":11.808,"totalNetValue":12.158,"netValue_forward":11.696623995505865},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012628,"netValue":11.762,"totalNetValue":12.112,"netValue_forward":11.651057878992207},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012628,"netValue":11.831,"totalNetValue":12.181,"netValue_forward":11.719407053762692},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012628,"netValue":11.903,"totalNetValue":12.253,"netValue_forward":11.79072793178407},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012628,"netValue":11.777,"totalNetValue":12.127,"netValue_forward":11.665916395246658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012628,"netValue":11.73,"totalNetValue":12.08,"netValue_forward":11.619359710982705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012628,"netValue":11.791,"totalNetValue":12.141,"netValue_forward":11.679784343750814},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012628,"netValue":11.956,"totalNetValue":12.306,"netValue_forward":11.843228022549802},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012628,"netValue":11.94,"totalNetValue":12.29,"netValue_forward":11.827378938545055},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012628,"netValue":11.981,"totalNetValue":12.331,"netValue_forward":11.867992216307226},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012628,"netValue":11.817,"totalNetValue":12.167,"netValue_forward":11.705539105258532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012628,"netValue":12.09,"totalNetValue":12.44,"netValue_forward":11.975964101089588},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012628,"netValue":11.868,"totalNetValue":12.218,"netValue_forward":11.756058060523676},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012628,"netValue":11.729,"totalNetValue":12.079,"netValue_forward":11.618369143232403},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012628,"netValue":11.685,"totalNetValue":12.035,"netValue_forward":11.574784162219343},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012628,"netValue":11.756,"totalNetValue":12.106,"netValue_forward":11.645114472490423},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012628,"netValue":11.775,"totalNetValue":12.125,"netValue_forward":11.663935259746061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012628,"netValue":11.743,"totalNetValue":12.093,"netValue_forward":11.632237091736563},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012628,"netValue":11.8,"totalNetValue":12.15,"netValue_forward":11.688699453503489},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012628,"netValue":11.824,"totalNetValue":12.174,"netValue_forward":11.712473079510612},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012628,"netValue":11.917,"totalNetValue":12.267,"netValue_forward":11.804595880288225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012628,"netValue":11.919,"totalNetValue":12.269,"netValue_forward":11.80657701578882},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012628,"netValue":11.932,"totalNetValue":12.282,"netValue_forward":11.819454396542678},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012628,"netValue":11.905,"totalNetValue":12.255,"netValue_forward":11.792709067284662},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012628,"netValue":12.056,"totalNetValue":12.406,"netValue_forward":11.942284797579495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012628,"netValue":11.981,"totalNetValue":12.331,"netValue_forward":11.867992216307227},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012628,"netValue":12.008,"totalNetValue":12.358,"netValue_forward":11.894737545565242},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012628,"netValue":12.072,"totalNetValue":12.422,"netValue_forward":11.958133881584244},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012628,"netValue":12.11,"totalNetValue":12.46,"netValue_forward":11.99577545609553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012628,"netValue":12.085,"totalNetValue":12.435,"netValue_forward":11.971011262338106},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012628,"netValue":11.983,"totalNetValue":12.333,"netValue_forward":11.869973351807822},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012628,"netValue":12.279,"totalNetValue":12.629,"netValue_forward":12.163181405895706},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012628,"netValue":12.512,"totalNetValue":12.862,"netValue_forward":12.393983691714885},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012628,"netValue":12.598,"totalNetValue":12.948,"netValue_forward":12.479172518240418},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012628,"netValue":12.287,"totalNetValue":12.637,"netValue_forward":12.17110594789808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012628,"netValue":12.336,"totalNetValue":12.686,"netValue_forward":12.21964376766263},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012628,"netValue":12.426,"totalNetValue":12.776,"netValue_forward":12.308794865189348},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012628,"netValue":12.267,"totalNetValue":12.617,"netValue_forward":12.15129459289214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012628,"netValue":12.289,"totalNetValue":12.639,"netValue_forward":12.173087083398674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012628,"netValue":12.401,"totalNetValue":12.751,"netValue_forward":12.284030671431928},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012628,"netValue":12.795,"totalNetValue":13.145,"netValue_forward":12.674314365048907},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012628,"netValue":12.79,"totalNetValue":13.14,"netValue_forward":12.669361526297424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012628,"netValue":12.706,"totalNetValue":13.056,"netValue_forward":12.586153835272484},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012628,"netValue":12.599,"totalNetValue":12.949,"netValue_forward":12.480163085990714},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012628,"netValue":12.68,"totalNetValue":13.03,"netValue_forward":12.560399073764762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012628,"netValue":12.563,"totalNetValue":12.913,"netValue_forward":12.444502646980027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012628,"netValue":12.627,"totalNetValue":12.977,"netValue_forward":12.507898982999029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012628,"netValue":12.652,"totalNetValue":13.002,"netValue_forward":12.53266317675645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012628,"netValue":12.509,"totalNetValue":12.859,"netValue_forward":12.391011988463994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012628,"netValue":12.551,"totalNetValue":12.901,"netValue_forward":12.432615833976469},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012628,"netValue":12.295,"totalNetValue":12.645,"netValue_forward":12.179030489900459},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012628,"netValue":12.384,"totalNetValue":12.734,"netValue_forward":12.267191019676885},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012628,"netValue":12.382,"totalNetValue":12.732,"netValue_forward":12.26520988417629},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012628,"netValue":12.46,"totalNetValue":12.81,"netValue_forward":12.34247416869945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012628,"netValue":12.473,"totalNetValue":12.823,"netValue_forward":12.35535154945331},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012628,"netValue":12.628,"totalNetValue":12.978,"netValue_forward":12.50888955074933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012628,"netValue":12.645,"totalNetValue":12.995,"netValue_forward":12.525729202504376},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012628,"netValue":12.646,"totalNetValue":12.996,"netValue_forward":12.526719770254674},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012628,"netValue":12.569,"totalNetValue":12.919,"netValue_forward":12.450446053481812},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012628,"netValue":12.714,"totalNetValue":13.064,"netValue_forward":12.594078377274865},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012628,"netValue":12.541,"totalNetValue":12.891,"netValue_forward":12.422710156473498},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012628,"netValue":12.729,"totalNetValue":13.079,"netValue_forward":12.608936893529314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012628,"netValue":12.919,"totalNetValue":13.269,"netValue_forward":12.797144766085724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012628,"netValue":12.901,"totalNetValue":13.251,"netValue_forward":12.77931454658038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012628,"netValue":13.004,"totalNetValue":13.354,"netValue_forward":12.881343024860962},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012628,"netValue":13.122,"totalNetValue":13.472,"netValue_forward":12.998230019395997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012628,"netValue":13.06,"totalNetValue":13.41,"netValue_forward":12.936814818877592},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012628,"netValue":12.97,"totalNetValue":13.32,"netValue_forward":12.847663721350871},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012628,"netValue":12.941,"totalNetValue":13.291,"netValue_forward":12.81893725659226},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012628,"netValue":12.923,"totalNetValue":13.273,"netValue_forward":12.801107037086917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012628,"netValue":12.949,"totalNetValue":13.299,"netValue_forward":12.826861798594635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012628,"netValue":12.876,"totalNetValue":13.226,"netValue_forward":12.75455035282296},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012628,"netValue":13.005,"totalNetValue":13.355,"netValue_forward":12.882333592611262},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012628,"netValue":13.064,"totalNetValue":13.414,"netValue_forward":12.940777089878779},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012628,"netValue":13.16,"totalNetValue":13.51,"netValue_forward":13.03587159390728},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012628,"netValue":12.998,"totalNetValue":13.348,"netValue_forward":12.87539961835918},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012628,"netValue":12.954,"totalNetValue":13.304,"netValue_forward":12.831814637346119},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012628,"netValue":13.012,"totalNetValue":13.362,"netValue_forward":12.889267566863339},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012628,"netValue":12.983,"totalNetValue":13.333,"netValue_forward":12.860541102104731},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012628,"netValue":12.99,"totalNetValue":13.34,"netValue_forward":12.86747507635681},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012628,"netValue":13.112,"totalNetValue":13.462,"netValue_forward":12.988324341893032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012628,"netValue":12.938,"totalNetValue":13.288,"netValue_forward":12.815965553341368},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012628,"netValue":13.086,"totalNetValue":13.436,"netValue_forward":12.96256958038531},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012628,"netValue":13.237,"totalNetValue":13.587,"netValue_forward":13.112145310680143},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012628,"netValue":13.308,"totalNetValue":13.658,"netValue_forward":13.182475620951221},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012628,"netValue":13.384,"totalNetValue":13.734,"netValue_forward":13.257758769973787},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012628,"netValue":13.294,"totalNetValue":13.644,"netValue_forward":13.168607672447067},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012628,"netValue":13.201,"totalNetValue":13.551,"netValue_forward":13.076484871669454},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012628,"netValue":13.2,"totalNetValue":13.55,"netValue_forward":13.075494303919157},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012628,"netValue":13.295,"totalNetValue":13.645,"netValue_forward":13.169598240197365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012628,"netValue":13.313,"totalNetValue":13.663,"netValue_forward":13.18742845970271},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012628,"netValue":13.317,"totalNetValue":13.667,"netValue_forward":13.1913907307039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012628,"netValue":13.39,"totalNetValue":13.74,"netValue_forward":13.263702176475574},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012628,"netValue":13.17,"totalNetValue":13.52,"netValue_forward":13.045777271410254},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012628,"netValue":13.316,"totalNetValue":13.666,"netValue_forward":13.190400162953603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012628,"netValue":13.335,"totalNetValue":13.685,"netValue_forward":13.209220950209243},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012628,"netValue":13.147,"totalNetValue":13.497,"netValue_forward":13.022994213153423},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012628,"netValue":13.146,"totalNetValue":13.496,"netValue_forward":13.022003645403126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012628,"netValue":12.897,"totalNetValue":13.247,"netValue_forward":12.775352275579195},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012628,"netValue":12.775,"totalNetValue":13.125,"netValue_forward":12.654503010042975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012628,"netValue":12.861,"totalNetValue":13.211,"netValue_forward":12.739691836568507},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012628,"netValue":12.681,"totalNetValue":13.031,"netValue_forward":12.561389641515062},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012628,"netValue":12.778,"totalNetValue":13.128,"netValue_forward":12.657474713293864},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012628,"netValue":12.752,"totalNetValue":13.102,"netValue_forward":12.631719951786144}]}