window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:06:14.956Z","endDate":"2026-05-19T14:06:14.956Z","stock":{"_id":3000000012627,"name":"申万菱信汇元宝债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012627","tickerId":12627,"shortName":"申万菱信汇元宝债券C","currency":"CNY","fundCollectionId":4000050340000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":626037300.02,"setUpShares":626037300.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxhybzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"杨翰","stockType":"fund_manager","stockCode":"db20745986","exchange":"fm","tickerId":2508203910}],"hotMetrics":{"fss":{"stockId":3000000012627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5106,"f_ind_h_s_r":0.4894,"f_h_a":96,"f_h_s_a":1132,"f_ind_h_s_r_c_1y":-0.07139999999999996,"f_ind_h_s_r_c_hy":0.0695,"f_ins_h_s_r_c_1y":0.07140000000000002,"f_ins_h_s_r_c_hy":-0.0694999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012627,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9671537739643384,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9959172922428553,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9824421388667198,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.4227775501843507,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.09867172675521822,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.3306288032454361,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.6706696519438226,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.015089163237311385},"fp":{"stockId":3000000012627,"type":"fp","f_p_r_fys":0.0013818793559243758,"f_p_r_m1":-0.018895691076053822,"f_p_r_m3":-0.018606842136253743,"f_p_r_m6":0.008776177218254855,"f_p_r_y1":0.06396425151611962,"f_cagr_p_r_fs":0.11333961993510333,"f_p_r_d1":0,"f_p_r_y2":0.06017428916735801,"f_p_r_y3":0.07877022653721988,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012627,"type":"ff","f_m_f":417487,"f_m_f_r":0.005,"f_c_f":83497,"f_c_f_r":0.001,"f_m_a_c_f":500984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012627,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6667,"f_nv_cr":-0.000179964007198552},"f_as":{"stockId":3000000012627,"type":"f_as","f_tas":662538.6618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012626,"__csrcFundId":9847,"stockCode":"012626","shortName":"申万菱信汇元宝债券(012626)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:30.853Z","status":"normal","exchange":"jj","name":"申万菱信汇元宝债券型证券投资基金","fundCollectionId":4000050340000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":1,"masterFundShortName":"申万菱信汇元宝债券","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":173000435.92,"setUpShares":173000435.92,"pinyin":"swlxhybzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":601872,"holdings":59600,"marketCap":975056,"netValueRatio":0.0254,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":657,"holdings":16300,"marketCap":777673,"netValueRatio":0.0203,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":975,"holdings":25000,"marketCap":742000,"netValueRatio":0.0194,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":688488,"holdings":49651,"marketCap":737317,"netValueRatio":0.0192,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":600549,"holdings":12100,"marketCap":673002,"netValueRatio":0.0176,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":600026,"holdings":23900,"marketCap":525800,"netValueRatio":0.0137,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":2756,"holdings":6700,"marketCap":501294,"netValueRatio":0.0131,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":601336,"holdings":7400,"marketCap":455322,"netValueRatio":0.0119,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":600160,"holdings":12400,"marketCap":423460,"netValueRatio":0.011,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockId":600507,"holdings":71700,"marketCap":408690,"netValueRatio":0.0107,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}}],"bondHoldings":[{"_id":"69e8fa781398d798430022b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockCode":"019771","stockName":"25国债06","holdings":103000,"marketCap":10344707,"netValueRatio":0.2699,"lastUpdated":"2026-04-22T16:42:32.008Z"},{"_id":"69e8fa781398d798430022b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockCode":"019776","stockName":"25特国02","holdings":58000,"marketCap":5351300,"netValueRatio":0.1396,"lastUpdated":"2026-04-22T16:42:32.012Z"},{"_id":"69e8fa781398d798430022b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockCode":"241013","stockName":"24CHNG3K","holdings":30000,"marketCap":3072805,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:42:32.016Z"},{"_id":"69e8fa781398d798430022b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockCode":"241500","stockName":"24光明04","holdings":30000,"marketCap":3048825,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:32.019Z"},{"_id":"69e8fa781398d798430022b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012626,"stockCode":"243911","stockName":"25中证G6","holdings":30000,"marketCap":3022746,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:42:32.023Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-17T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-14T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-13T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-11T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-29T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-28T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-27T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-26T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-21T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-20T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-19T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-16T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-14T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-13T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-09T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-08T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-06T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-04-01T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-31T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-30T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-26T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-25T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-24T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-23T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-22T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-19T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-17T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-16T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-15T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-11T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-04T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-03T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-01T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-14T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-11T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-01T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-27T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-11-19T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-21T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-10T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-21T16:00:00.000Z","value":-0.006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-15T16:00:00.000Z","value":-0.006,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-05-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-13T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-07T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-06T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-27T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-23T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-20T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-17T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-09T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-08T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-07T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-12T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-11T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-03T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-05T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-01-01T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-16T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-12-01T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-27T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-25T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-21T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-14T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-11T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-24T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-20T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-16T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-25T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-23T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-22T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-17T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-12T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-11T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-10T16:00:00.000Z","value":-0.051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-09-09T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-05T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-04T16:00:00.000Z","value":-0.047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-03T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-09-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-09-01T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-29T16:00:00.000Z","value":-0.043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-08-27T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-25T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-22T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-21T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-18T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-15T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-14T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-12T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-11T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-08-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-08-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-01T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-31T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-30T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-29T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-28T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-25T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-24T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-07-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-21T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-07-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-07-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-07-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-09T16:00:00.000Z","value":-0.018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-07-02T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-07-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-06-13T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-12T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-10T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-16T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-26T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-24T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-19T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-14T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-07T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-03-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-29T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-28T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-25T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-22T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-19T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-07T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-05T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-02-01T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-01-31T16:00:00.000Z","value":-0.051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-01-28T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-24T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-22T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-18T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-15T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-10T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-09T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-08T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-07T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-04T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-03T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-02T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-01-01T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-30T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-27T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-26T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-24T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-20T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-19T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-18T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-14T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-13T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-11T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-07T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-05T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-12-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-30T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-23T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-22T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-21T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-15T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-08T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-02T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-11-01T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-31T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-30T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-26T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-25T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-23T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-22T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-10-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-17T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-10-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-09T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-10-08T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-13T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-05T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-07T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-02T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-01T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-24T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-27T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6667},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.667},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6733},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6936},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6972},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6939},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6966},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.698},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6935},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6874},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6729},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6836},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6661},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7283},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6907},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.7002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6956},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6725},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6417},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.63},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6282},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.6056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.56},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5589},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5657},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5559},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5701},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5707},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5701},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5715},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5691},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5701},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5717},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5619},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5628},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5624},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5656},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5621},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5607},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5639},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.56},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5615},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5665},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5685},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5703},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5701},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5689},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5679},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5658},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5684},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5675},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5709},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5684},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5602},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5574},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5576},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5587},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5582},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.55},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5458},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5427},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5476},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5434},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5467},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5562},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5568},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5384},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5421},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5472},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5502},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5511},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5485},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5486},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5405},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5442},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5459},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5499},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5641},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5209},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.511},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5081},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5061},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5055},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5109},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.515},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5186},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5174},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5188},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5199},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5174},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5158},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5155},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5135},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5161},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5174},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5194},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5226},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5253},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5253},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5204},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5252},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5235},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5196},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5346},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5397},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5446},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5418},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5494},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5518},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5544},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5532},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5572},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5554},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5571},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5635},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5673},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5625},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5624},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5557},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5592},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.561},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5603},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5637},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5588},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5611},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5612},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5652},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5627},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5648},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5644},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5614},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5668},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5617},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5613},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.572},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5618},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5651},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.571},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5724},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5721},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5749},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5788},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5817},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5814},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5765},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5739},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5741},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5662},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5617},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5652},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5559},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5556},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5525},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5579},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5625},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.562},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5592},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5534},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5574},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5468},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5453},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5397},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5413},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5437},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.539},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5381},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.533},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5278},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5241},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5249},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5235},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5204},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5211},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5214},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5222},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5238},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5243},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5216},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5205},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5202},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5275},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5277},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5234},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5209},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5223},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5197},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5164},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5144},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5116},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5137},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5115},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5156},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5151},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5102},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5063},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5038},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.497},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4958},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4907},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4809},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4803},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4826},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4812},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4838},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4893},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4915},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4882},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4866},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4851},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4913},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.491},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4879},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4951},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4942},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4948},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4944},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4936},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4932},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4905},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.494},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4938},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4974},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5004},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5057},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5057},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.504},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4928},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4908},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4929},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4919},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4912},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.489},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4913},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4914},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.494},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4936},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4947},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5004},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4974},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4957},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4965},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.4964},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5037},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5074},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5098},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5084},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5111},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5102},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5113},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.515},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5135},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5198},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5178},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5157},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5172},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5216},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5166},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5158},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5171},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5188},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5164},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5191},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5203},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5176},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5128},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5149},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.516},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5166},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5139},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5092},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5094},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.505},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5008},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5079},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5117},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5201},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5249},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5245},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5269},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5303},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5291},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.531},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5342},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5334},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5344},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5344},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5366},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5364},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5309},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5345},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5356},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5365},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5351},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5359},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5364},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5384},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5392},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.538},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5392},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5466},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5481},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5507},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5491},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5472},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5473},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5458},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5402},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5395},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5432},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5377},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5422},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5408},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5431},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5465},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5422},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5442},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5471},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.548},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5549},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5548},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.556},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5565},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5601},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5572},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5539},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5541},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5578},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5569},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.552},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5538},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5561},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.551},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5515},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5515},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5549},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5569},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5577},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5616},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5623},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5569},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5599},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5564},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5544},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5559},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.557},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5616},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5592},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5584},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5531},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5529},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5534},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5499},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5562},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5612},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5616},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5623},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5616},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5549},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5527},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5492},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5433},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5374},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5375},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5412},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.545},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5466},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5422},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5415},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.543},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5416},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.543},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5421},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.542},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5448},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012627,"lxr_nv_fc":1.5491}]}