window.pageData = {"fund":{"_id":3000000012625,"name":"蜂巢丰远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012625","tickerId":12625,"shortName":"蜂巢丰远债券C","currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000051420000,"followedNum":0,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":7483.56,"setUpShares":7483.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李磊","stockType":"fund_manager","stockCode":"j101019720","exchange":"fm","tickerId":1212240840}],"hotMetrics":{"fss":{"stockId":3000000012625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_h_s_a":91111,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012625,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9005228582919963,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6876398578386205,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6679968076616122,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9254463677252283,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9358694067920128,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7129582699780368,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.706205493387589,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6569353070175439},"fp":{"stockId":3000000012625,"type":"fp","f_p_r_fys":0.005688706518698128,"f_p_r_m1":0.0011139992573341306,"f_p_r_m3":0.0057825032643163965,"f_p_r_m6":0.00559492726594546,"f_p_r_y1":0.006439570695287333,"f_cagr_p_r_fs":0.025745618041872698,"f_p_r_d1":-0.00009420631182299744,"f_p_r_y2":0.04344460570875652,"f_p_r_y3":0.0776262296885255,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012625,"type":"ff","f_m_f":1207064,"f_m_f_r":0.003,"f_c_f":402354,"f_c_f_r":0.001,"f_m_a_c_f":1609418,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012625,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":-0.00009272137227622768},"f_as":{"stockId":3000000012625,"type":"f_as","f_tas":22787.694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012624,"__csrcFundId":9695,"stockCode":"012624","shortName":"蜂巢丰远债券(012624)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:26.648Z","status":"normal","exchange":"jj","name":"蜂巢丰远债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":0,"masterFundShortName":"蜂巢丰远债券","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":200033627.14,"setUpShares":200033627.14,"pinyin":"fcfyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa771398d798430022ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.1972,"lastUpdated":"2026-04-22T16:42:31.913Z"},{"_id":"69e8fa771398d798430022ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148258","stockName":"23陕投01","holdings":4000,"marketCap":410280,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:42:31.916Z"},{"_id":"69e8fa771398d798430022ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148621","stockName":"24深创投02","holdings":4000,"marketCap":404312,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.920Z"},{"_id":"69e8fa771398d798430022ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148628","stockName":"24深能Y1","holdings":4000,"marketCap":404209,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.923Z"},{"_id":"69e8fa771398d798430022af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148629","stockName":"24广晟K01","holdings":4000,"marketCap":404038,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.926Z"}]},"shareHoldersStructureList":[{"_id":"69cd35495c96f51c69ac8700","date":"2025-12-30T16:00:00.000Z","stockId":3000000012624,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":242,"h_s_a":40149,"ins_h_s":9705097,"ins_h_s_r":0.998854,"ind_h_s":11130,"ind_h_s_r":0.0011459999999999999,"lastUpdated":"2026-04-01T15:10:01.590Z"},{"_id":"69aecf7b7fea5b3eb04fd3aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000012624,"h_a":257,"h_s_a":394908,"ins_h_s":101480061,"ins_h_s_r":0.999888,"ind_h_s":11361,"ind_h_s_r":0.000112,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:39.905Z"},{"_id":"69aecf7b7fea5b3eb04fd3a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012624,"h_a":262,"h_s_a":190883,"ins_h_s":50000000,"ins_h_s_r":0.999769,"ind_h_s":11560,"ind_h_s_r":0.00023099999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:39.900Z"},{"_id":"69aecf7b7fea5b3eb04fd3a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012624,"h_a":270,"h_s_a":185265,"ins_h_s":50000000,"ins_h_s_r":0.999564,"ind_h_s":21805,"ind_h_s_r":0.00043599999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:39.897Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0784,"totalNetValue":1.1264,"netValue_forward":1.0784},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0785,"totalNetValue":1.1265,"netValue_forward":1.0785},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0785,"totalNetValue":1.1265,"netValue_forward":1.0785},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0784,"totalNetValue":1.1264,"netValue_forward":1.0784},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0782,"totalNetValue":1.1262,"netValue_forward":1.0781999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0779,"totalNetValue":1.1259,"netValue_forward":1.0779},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0779,"totalNetValue":1.1259,"netValue_forward":1.0779},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0779,"totalNetValue":1.1259,"netValue_forward":1.0779},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0777,"totalNetValue":1.1257,"netValue_forward":1.0777},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0776,"totalNetValue":1.1256,"netValue_forward":1.0776},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0775,"totalNetValue":1.1255,"netValue_forward":1.0774999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0774,"totalNetValue":1.1254,"netValue_forward":1.0774},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0773,"totalNetValue":1.1253,"netValue_forward":1.0773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0773,"totalNetValue":1.1253,"netValue_forward":1.0773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0773,"totalNetValue":1.1253,"netValue_forward":1.0773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.077,"totalNetValue":1.125,"netValue_forward":1.0769999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0769,"totalNetValue":1.1249,"netValue_forward":1.0769},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.077,"totalNetValue":1.125,"netValue_forward":1.0769999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0772,"totalNetValue":1.1252,"netValue_forward":1.0771999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0772,"totalNetValue":1.1252,"netValue_forward":1.0771999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0772,"totalNetValue":1.1252,"netValue_forward":1.0771999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0765,"totalNetValue":1.1245,"netValue_forward":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0764,"totalNetValue":1.1244,"netValue_forward":1.0763999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0764,"totalNetValue":1.1244,"netValue_forward":1.0763999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0763,"totalNetValue":1.1243,"netValue_forward":1.0763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0763,"totalNetValue":1.1243,"netValue_forward":1.0763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0762,"totalNetValue":1.1242,"netValue_forward":1.0762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0759,"totalNetValue":1.1239,"netValue_forward":1.0758999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0758,"totalNetValue":1.1238,"netValue_forward":1.0758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0758,"totalNetValue":1.1238,"netValue_forward":1.0758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0757,"totalNetValue":1.1237,"netValue_forward":1.0757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0756,"totalNetValue":1.1236,"netValue_forward":1.0756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0754,"totalNetValue":1.1234,"netValue_forward":1.0754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0754,"totalNetValue":1.1234,"netValue_forward":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0755,"totalNetValue":1.1235,"netValue_forward":1.0755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0754,"totalNetValue":1.1234,"netValue_forward":1.0754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0751,"totalNetValue":1.1231,"netValue_forward":1.0751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0751,"totalNetValue":1.1231,"netValue_forward":1.0751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.075,"totalNetValue":1.123,"netValue_forward":1.075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.075,"totalNetValue":1.123,"netValue_forward":1.075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0749,"totalNetValue":1.1229,"netValue_forward":1.0748999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0749,"totalNetValue":1.1229,"netValue_forward":1.0748999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0748,"totalNetValue":1.1228,"netValue_forward":1.0747999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0747,"totalNetValue":1.1227,"netValue_forward":1.0747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0745,"totalNetValue":1.1225,"netValue_forward":1.0744999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0744,"totalNetValue":1.1224,"netValue_forward":1.0744},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0743,"totalNetValue":1.1223,"netValue_forward":1.0743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.074,"totalNetValue":1.122,"netValue_forward":1.074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0738,"totalNetValue":1.1218,"netValue_forward":1.0738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0734,"totalNetValue":1.1214,"netValue_forward":1.0733999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0728,"totalNetValue":1.1208,"netValue_forward":1.0728},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0726,"totalNetValue":1.1206,"netValue_forward":1.0725999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0725,"totalNetValue":1.1205,"netValue_forward":1.0725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0725,"totalNetValue":1.1205,"netValue_forward":1.0725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0722,"totalNetValue":1.1202,"netValue_forward":1.0721999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0719,"totalNetValue":1.1199,"netValue_forward":1.0719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0715,"totalNetValue":1.1195,"netValue_forward":1.0714999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0714,"totalNetValue":1.1194,"netValue_forward":1.0714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0713,"totalNetValue":1.1193,"netValue_forward":1.0713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0712,"totalNetValue":1.1192,"netValue_forward":1.0712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0712,"totalNetValue":1.1192,"netValue_forward":1.0712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0711,"totalNetValue":1.1191,"netValue_forward":1.0710999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0711,"totalNetValue":1.1191,"netValue_forward":1.0710999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0709,"totalNetValue":1.1189,"netValue_forward":1.0709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0707,"totalNetValue":1.1187,"netValue_forward":1.0707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0706,"totalNetValue":1.1186,"netValue_forward":1.0706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0707,"totalNetValue":1.1187,"netValue_forward":1.0707},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0709,"totalNetValue":1.1189,"netValue_forward":1.0709},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0715,"totalNetValue":1.1195,"netValue_forward":1.0714999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0731,"totalNetValue":1.1211,"netValue_forward":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.073,"totalNetValue":1.121,"netValue_forward":1.073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0731,"totalNetValue":1.1211,"netValue_forward":1.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0731,"totalNetValue":1.1211,"netValue_forward":1.0731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0728,"totalNetValue":1.1208,"netValue_forward":1.0728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0729,"totalNetValue":1.1209,"netValue_forward":1.0729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0725,"totalNetValue":1.1205,"netValue_forward":1.0725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0722,"totalNetValue":1.1202,"netValue_forward":1.0721999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0719,"totalNetValue":1.1199,"netValue_forward":1.0719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0721,"totalNetValue":1.1201,"netValue_forward":1.0720999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0713,"totalNetValue":1.1193,"netValue_forward":1.0713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0713,"totalNetValue":1.1193,"netValue_forward":1.0713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0721,"totalNetValue":1.1201,"netValue_forward":1.0720999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0719,"totalNetValue":1.1199,"netValue_forward":1.0719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0722,"totalNetValue":1.1202,"netValue_forward":1.0721999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0724,"totalNetValue":1.1204,"netValue_forward":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0719,"totalNetValue":1.1199,"netValue_forward":1.0719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0726,"totalNetValue":1.1206,"netValue_forward":1.0725999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0722,"totalNetValue":1.1202,"netValue_forward":1.0721999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0714,"totalNetValue":1.1194,"netValue_forward":1.0714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0702,"totalNetValue":1.1182,"netValue_forward":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0702,"totalNetValue":1.1182,"netValue_forward":1.0702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0701,"totalNetValue":1.1181,"netValue_forward":1.0701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0705,"totalNetValue":1.1185,"netValue_forward":1.0705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0705,"totalNetValue":1.1185,"netValue_forward":1.0705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0702,"totalNetValue":1.1182,"netValue_forward":1.0702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0701,"totalNetValue":1.1181,"netValue_forward":1.0701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0701,"totalNetValue":1.1181,"netValue_forward":1.0701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0706,"totalNetValue":1.1186,"netValue_forward":1.0706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0694,"totalNetValue":1.1174,"netValue_forward":1.0694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0691,"totalNetValue":1.1171,"netValue_forward":1.0691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0688,"totalNetValue":1.1168,"netValue_forward":1.0687999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0685,"totalNetValue":1.1165,"netValue_forward":1.0684999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0692,"totalNetValue":1.1172,"netValue_forward":1.0692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0695,"totalNetValue":1.1175,"netValue_forward":1.0695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0702,"totalNetValue":1.1182,"netValue_forward":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0706,"totalNetValue":1.1186,"netValue_forward":1.0706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0698,"totalNetValue":1.1178,"netValue_forward":1.0698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0695,"totalNetValue":1.1175,"netValue_forward":1.0695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0691,"totalNetValue":1.1171,"netValue_forward":1.0691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0689,"totalNetValue":1.1169,"netValue_forward":1.0689},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0694,"totalNetValue":1.1174,"netValue_forward":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0694,"totalNetValue":1.1174,"netValue_forward":1.0694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0692,"totalNetValue":1.1172,"netValue_forward":1.0692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0688,"totalNetValue":1.1168,"netValue_forward":1.0687999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0689,"totalNetValue":1.1169,"netValue_forward":1.0689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0685,"totalNetValue":1.1165,"netValue_forward":1.0684999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0687,"totalNetValue":1.1167,"netValue_forward":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0681,"totalNetValue":1.1161,"netValue_forward":1.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0699,"totalNetValue":1.1179,"netValue_forward":1.0698999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0707,"totalNetValue":1.1187,"netValue_forward":1.0707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0709,"totalNetValue":1.1189,"netValue_forward":1.0709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0711,"totalNetValue":1.1191,"netValue_forward":1.0710999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0712,"totalNetValue":1.1192,"netValue_forward":1.0712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.071,"totalNetValue":1.119,"netValue_forward":1.0709999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0711,"totalNetValue":1.1191,"netValue_forward":1.0710999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0715,"totalNetValue":1.1195,"netValue_forward":1.0714999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0707,"totalNetValue":1.1187,"netValue_forward":1.0707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0699,"totalNetValue":1.1179,"netValue_forward":1.0698999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0713,"totalNetValue":1.1193,"netValue_forward":1.0713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0703,"totalNetValue":1.1183,"netValue_forward":1.0703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0697,"totalNetValue":1.1177,"netValue_forward":1.0697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0713,"totalNetValue":1.1193,"netValue_forward":1.0713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0723,"totalNetValue":1.1203,"netValue_forward":1.0723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.073,"totalNetValue":1.121,"netValue_forward":1.073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0735,"totalNetValue":1.1215,"netValue_forward":1.0735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0735,"totalNetValue":1.1215,"netValue_forward":1.0735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0736,"totalNetValue":1.1216,"netValue_forward":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0736,"totalNetValue":1.1216,"netValue_forward":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0731,"totalNetValue":1.1211,"netValue_forward":1.0731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0732,"totalNetValue":1.1212,"netValue_forward":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0741,"totalNetValue":1.1221,"netValue_forward":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0743,"totalNetValue":1.1223,"netValue_forward":1.0743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0748,"totalNetValue":1.1228,"netValue_forward":1.0747999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.075,"totalNetValue":1.123,"netValue_forward":1.075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0749,"totalNetValue":1.1229,"netValue_forward":1.0748999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0748,"totalNetValue":1.1228,"netValue_forward":1.0747999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0744,"totalNetValue":1.1224,"netValue_forward":1.0744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0741,"totalNetValue":1.1221,"netValue_forward":1.0741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0744,"totalNetValue":1.1224,"netValue_forward":1.0744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0742,"totalNetValue":1.1222,"netValue_forward":1.0742000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0738,"totalNetValue":1.1218,"netValue_forward":1.0738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0742,"totalNetValue":1.1222,"netValue_forward":1.0742000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0749,"totalNetValue":1.1229,"netValue_forward":1.0748999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0749,"totalNetValue":1.1229,"netValue_forward":1.0748999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0744,"totalNetValue":1.1224,"netValue_forward":1.0744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0741,"totalNetValue":1.1221,"netValue_forward":1.0741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0743,"totalNetValue":1.1223,"netValue_forward":1.0743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0733,"totalNetValue":1.1213,"netValue_forward":1.0732999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0733,"totalNetValue":1.1213,"netValue_forward":1.0732999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0733,"totalNetValue":1.1213,"netValue_forward":1.0732999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0735,"totalNetValue":1.1215,"netValue_forward":1.0735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0725,"totalNetValue":1.1205,"netValue_forward":1.0725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0727,"totalNetValue":1.1207,"netValue_forward":1.0727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0726,"totalNetValue":1.1206,"netValue_forward":1.0725999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0712,"totalNetValue":1.1192,"netValue_forward":1.0712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0708,"totalNetValue":1.1188,"netValue_forward":1.0708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0714,"totalNetValue":1.1194,"netValue_forward":1.0714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0717,"totalNetValue":1.1197,"netValue_forward":1.0717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0718,"totalNetValue":1.1198,"netValue_forward":1.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0715,"totalNetValue":1.1195,"netValue_forward":1.0714999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0714,"totalNetValue":1.1194,"netValue_forward":1.0714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0711,"totalNetValue":1.1191,"netValue_forward":1.0710999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0712,"totalNetValue":1.1192,"netValue_forward":1.0712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.072,"totalNetValue":1.12,"netValue_forward":1.072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0726,"totalNetValue":1.1206,"netValue_forward":1.0725999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0722,"totalNetValue":1.1202,"netValue_forward":1.0721999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0729,"totalNetValue":1.1209,"netValue_forward":1.0729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0729,"totalNetValue":1.1209,"netValue_forward":1.0729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0714,"totalNetValue":1.1194,"netValue_forward":1.0714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0715,"totalNetValue":1.1195,"netValue_forward":1.0714999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0709,"totalNetValue":1.1189,"netValue_forward":1.0709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0702,"totalNetValue":1.1182,"netValue_forward":1.0702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.07,"totalNetValue":1.118,"netValue_forward":1.0699999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0699,"totalNetValue":1.1179,"netValue_forward":1.0698999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.07,"totalNetValue":1.118,"netValue_forward":1.0699999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0705,"totalNetValue":1.1185,"netValue_forward":1.0705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0701,"totalNetValue":1.1181,"netValue_forward":1.0701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0704,"totalNetValue":1.1184,"netValue_forward":1.0703999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0707,"totalNetValue":1.1187,"netValue_forward":1.0707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0705,"totalNetValue":1.1185,"netValue_forward":1.0705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0706,"totalNetValue":1.1186,"netValue_forward":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0709,"totalNetValue":1.1189,"netValue_forward":1.0709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0706,"totalNetValue":1.1186,"netValue_forward":1.0706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0698,"totalNetValue":1.1178,"netValue_forward":1.0698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0696,"totalNetValue":1.1176,"netValue_forward":1.0695999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0716,"totalNetValue":1.1196,"netValue_forward":1.0716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0682,"totalNetValue":1.1162,"netValue_forward":1.0682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0651,"totalNetValue":1.1131,"netValue_forward":1.0650999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0629,"totalNetValue":1.1109,"netValue_forward":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0631,"totalNetValue":1.1111,"netValue_forward":1.0631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.063,"totalNetValue":1.111,"netValue_forward":1.063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.063,"totalNetValue":1.111,"netValue_forward":1.063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0629,"totalNetValue":1.1109,"netValue_forward":1.0629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0626,"totalNetValue":1.1106,"netValue_forward":1.0626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0626,"totalNetValue":1.1106,"netValue_forward":1.0626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0625,"totalNetValue":1.1105,"netValue_forward":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0632,"totalNetValue":1.1112,"netValue_forward":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0622,"totalNetValue":1.1102,"netValue_forward":1.0622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0619,"totalNetValue":1.1099,"netValue_forward":1.0619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.0616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0626,"totalNetValue":1.1106,"netValue_forward":1.0626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.0616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.0616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.06,"totalNetValue":1.108,"netValue_forward":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0614,"totalNetValue":1.1094,"netValue_forward":1.0614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0615,"totalNetValue":1.1095,"netValue_forward":1.0615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.063,"totalNetValue":1.111,"netValue_forward":1.063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0639,"totalNetValue":1.1119,"netValue_forward":1.0639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0638,"totalNetValue":1.1118,"netValue_forward":1.0638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0641,"totalNetValue":1.1121,"netValue_forward":1.0641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0624,"totalNetValue":1.1104,"netValue_forward":1.0623999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0623,"totalNetValue":1.1103,"netValue_forward":1.0622999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.06182671,"totalNetValue":1.10982671,"netValue_forward":1.06182671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0619,"totalNetValue":1.1099,"netValue_forward":1.0619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0618,"totalNetValue":1.1098,"netValue_forward":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0619,"totalNetValue":1.1099,"netValue_forward":1.0619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0629,"totalNetValue":1.1109,"netValue_forward":1.0629},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0637,"totalNetValue":1.1117,"netValue_forward":1.0637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0634,"totalNetValue":1.1114,"netValue_forward":1.0633999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0641,"totalNetValue":1.1121,"netValue_forward":1.0641},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0645,"totalNetValue":1.1125,"netValue_forward":1.0644999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0652,"totalNetValue":1.1132,"netValue_forward":1.0652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0654,"totalNetValue":1.1134,"netValue_forward":1.0654},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0654,"totalNetValue":1.1134,"netValue_forward":1.0654},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0655,"totalNetValue":1.1135,"netValue_forward":1.0654999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0659,"totalNetValue":1.1139,"netValue_forward":1.0659},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0658,"totalNetValue":1.1138,"netValue_forward":1.0657999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0654,"totalNetValue":1.1134,"netValue_forward":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0648,"totalNetValue":1.1128,"netValue_forward":1.0648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0634,"totalNetValue":1.1114,"netValue_forward":1.0633999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0635,"totalNetValue":1.1115,"netValue_forward":1.0634999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0639,"totalNetValue":1.1119,"netValue_forward":1.0639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0639,"totalNetValue":1.1119,"netValue_forward":1.0639},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0634,"totalNetValue":1.1114,"netValue_forward":1.0633999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0635,"totalNetValue":1.1115,"netValue_forward":1.0634999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0639,"totalNetValue":1.1119,"netValue_forward":1.0639},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0643,"totalNetValue":1.1123,"netValue_forward":1.0643},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0631,"totalNetValue":1.1111,"netValue_forward":1.0631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0628,"totalNetValue":1.1108,"netValue_forward":1.0628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.063,"totalNetValue":1.111,"netValue_forward":1.063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0631,"totalNetValue":1.1111,"netValue_forward":1.0631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0638,"totalNetValue":1.1118,"netValue_forward":1.0638},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0642,"totalNetValue":1.1122,"netValue_forward":1.0642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0649,"totalNetValue":1.1129,"netValue_forward":1.0649},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0647,"totalNetValue":1.1127,"netValue_forward":1.0646999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0644,"totalNetValue":1.1124,"netValue_forward":1.0644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0633,"totalNetValue":1.1113,"netValue_forward":1.0633},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0629,"totalNetValue":1.1109,"netValue_forward":1.0629},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0629,"totalNetValue":1.1109,"netValue_forward":1.0629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.0616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0616,"totalNetValue":1.1096,"netValue_forward":1.0616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.062,"totalNetValue":1.11,"netValue_forward":1.0619999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0622,"totalNetValue":1.1102,"netValue_forward":1.0622},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0617,"totalNetValue":1.1097,"netValue_forward":1.0617},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0605,"totalNetValue":1.1085,"netValue_forward":1.0605},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0604,"totalNetValue":1.1084,"netValue_forward":1.0604},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0608,"totalNetValue":1.1088,"netValue_forward":1.0607999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.061,"totalNetValue":1.109,"netValue_forward":1.061},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0599,"totalNetValue":1.1079,"netValue_forward":1.0599},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0586,"totalNetValue":1.1066,"netValue_forward":1.0585999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.058,"totalNetValue":1.106,"netValue_forward":1.058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0578,"totalNetValue":1.1058,"netValue_forward":1.0578},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0558,"totalNetValue":1.1038,"netValue_forward":1.0558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0554,"totalNetValue":1.1034,"netValue_forward":1.0554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0556,"totalNetValue":1.1036,"netValue_forward":1.0556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0554,"totalNetValue":1.1034,"netValue_forward":1.0554},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0546,"totalNetValue":1.1026,"netValue_forward":1.0546},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0533,"totalNetValue":1.1013,"netValue_forward":1.0532999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0526,"totalNetValue":1.1006,"netValue_forward":1.0525999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0521,"totalNetValue":1.1001,"netValue_forward":1.0520999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0522,"totalNetValue":1.1002,"netValue_forward":1.0521999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0521,"totalNetValue":1.1001,"netValue_forward":1.0520999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0519,"totalNetValue":1.0999,"netValue_forward":1.0519},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0517,"totalNetValue":1.0997,"netValue_forward":1.0517},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.0514},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.0514},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0513,"totalNetValue":1.0993,"netValue_forward":1.0513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0517,"totalNetValue":1.0997,"netValue_forward":1.0517},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0518,"totalNetValue":1.0998,"netValue_forward":1.0518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0519,"totalNetValue":1.0999,"netValue_forward":1.0519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0519,"totalNetValue":1.0999,"netValue_forward":1.0519},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0517,"totalNetValue":1.0997,"netValue_forward":1.0517},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0516,"totalNetValue":1.0996,"netValue_forward":1.0516},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0515,"totalNetValue":1.0995,"netValue_forward":1.0514999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0512,"totalNetValue":1.0992,"netValue_forward":1.0512},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0511,"totalNetValue":1.0991,"netValue_forward":1.0510999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0508,"totalNetValue":1.0988,"netValue_forward":1.0508},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0506,"totalNetValue":1.0986,"netValue_forward":1.0506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0502,"totalNetValue":1.0982,"netValue_forward":1.0502},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0499,"totalNetValue":1.0979,"netValue_forward":1.0498999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0498,"totalNetValue":1.0978,"netValue_forward":1.0498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0494,"totalNetValue":1.0974,"netValue_forward":1.0493999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0495,"totalNetValue":1.0975,"netValue_forward":1.0494999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0494,"totalNetValue":1.0974,"netValue_forward":1.0493999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0494,"totalNetValue":1.0974,"netValue_forward":1.0493999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0497,"totalNetValue":1.0977,"netValue_forward":1.0497},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0502,"totalNetValue":1.0982,"netValue_forward":1.0502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0501,"totalNetValue":1.0981,"netValue_forward":1.0501},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0503,"totalNetValue":1.0983,"netValue_forward":1.0503},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0499,"totalNetValue":1.0979,"netValue_forward":1.0498999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0502,"totalNetValue":1.0982,"netValue_forward":1.0502},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.05,"totalNetValue":1.098,"netValue_forward":1.0499999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0491,"totalNetValue":1.0971,"netValue_forward":1.0491},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.048,"totalNetValue":1.096,"netValue_forward":1.048},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.048,"totalNetValue":1.096,"netValue_forward":1.048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0484,"totalNetValue":1.0964,"netValue_forward":1.0483999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0491,"totalNetValue":1.0971,"netValue_forward":1.0491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0503,"totalNetValue":1.0983,"netValue_forward":1.0503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0538,"totalNetValue":1.1018,"netValue_forward":1.0538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0509,"totalNetValue":1.0989,"netValue_forward":1.0509},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0535,"totalNetValue":1.1015,"netValue_forward":1.0535},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0529,"totalNetValue":1.1009,"netValue_forward":1.0529},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.052,"totalNetValue":1.1,"netValue_forward":1.052},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0517,"totalNetValue":1.0997,"netValue_forward":1.0517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0493,"totalNetValue":1.0973,"netValue_forward":1.0493000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0478,"totalNetValue":1.0958,"netValue_forward":1.0478},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0474,"totalNetValue":1.0954,"netValue_forward":1.0474},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.0469,"totalNetValue":1.0949,"netValue_forward":1.0469},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0458,"totalNetValue":1.0938,"netValue_forward":1.0457999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0448,"totalNetValue":1.0928,"netValue_forward":1.0448},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0443,"totalNetValue":1.0923,"netValue_forward":1.0443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.044,"totalNetValue":1.092,"netValue_forward":1.044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0431,"totalNetValue":1.0911,"netValue_forward":1.0431},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0428,"totalNetValue":1.0908,"netValue_forward":1.0427999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0408999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":1.0407999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0411999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0411999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0408999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0408999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0411,"totalNetValue":1.0891,"netValue_forward":1.0411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":1.0414},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0412,"totalNetValue":1.0892,"netValue_forward":1.0411999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":1.0407999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0429,"totalNetValue":1.0909,"netValue_forward":1.0429},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.0441,"totalNetValue":1.0921,"netValue_forward":1.0441},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0456,"totalNetValue":1.0936,"netValue_forward":1.0456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0453,"totalNetValue":1.0933,"netValue_forward":1.0453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0456,"totalNetValue":1.0936,"netValue_forward":1.0456},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0453,"totalNetValue":1.0933,"netValue_forward":1.0453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012625,"netValue":1.0451,"totalNetValue":1.0931,"netValue_forward":1.0450999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.044,"totalNetValue":1.092,"netValue_forward":1.044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0433,"totalNetValue":1.0913,"netValue_forward":1.0433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.043,"totalNetValue":1.091,"netValue_forward":1.043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0421,"totalNetValue":1.0901,"netValue_forward":1.0421},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.042,"totalNetValue":1.09,"netValue_forward":1.0419999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":1.0414},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012625,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":1.0414},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012625,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.0391,"totalNetValue":1.0871,"netValue_forward":1.0391},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":1.0389},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012625,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":1.0389},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012625,"netValue":1.0388,"totalNetValue":1.0868,"netValue_forward":1.0388},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0385,"totalNetValue":1.0865,"netValue_forward":1.0384999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0382,"totalNetValue":1.0862,"netValue_forward":1.0381999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012625,"netValue":1.038,"totalNetValue":1.086,"netValue_forward":1.038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012625,"netValue":1.0379,"totalNetValue":1.0859,"netValue_forward":1.0379},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012625,"netValue":1.03722111,"totalNetValue":1.08522111,"netValue_forward":1.03722111},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.0384,"totalNetValue":1.0864,"netValue_forward":1.0384},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0393,"totalNetValue":1.0873,"netValue_forward":1.0393},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.0397,"totalNetValue":1.0877,"netValue_forward":1.0396999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012625,"netValue":1.0393,"totalNetValue":1.0873,"netValue_forward":1.0393},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0386,"totalNetValue":1.0866,"netValue_forward":1.0385999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":1.0403},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":1.0404},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012625,"netValue":1.0399,"totalNetValue":1.0879,"netValue_forward":1.0399},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012625,"netValue":1.0394,"totalNetValue":1.0874,"netValue_forward":1.0393999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012625,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":1.0389},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012625,"netValue":1.0386,"totalNetValue":1.0866,"netValue_forward":1.0385999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012625,"netValue":1.0383,"totalNetValue":1.0863,"netValue_forward":1.0382999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012625,"netValue":1.038,"totalNetValue":1.086,"netValue_forward":1.038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012625,"netValue":1.0367,"totalNetValue":1.0847,"netValue_forward":1.0367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012625,"netValue":1.0356,"totalNetValue":1.0836,"netValue_forward":1.0356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012625,"netValue":1.0357,"totalNetValue":1.0837,"netValue_forward":1.0357},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012625,"netValue":1.0355,"totalNetValue":1.0835,"netValue_forward":1.0355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012625,"netValue":1.0353,"totalNetValue":1.0833,"netValue_forward":1.0353},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012625,"netValue":1.0356,"totalNetValue":1.0836,"netValue_forward":1.0356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012625,"netValue":1.0354,"totalNetValue":1.0834,"netValue_forward":1.0354},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012625,"netValue":1.0353,"totalNetValue":1.0833,"netValue_forward":1.0353},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012625,"netValue":1.035,"totalNetValue":1.083,"netValue_forward":1.035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012625,"netValue":1.0346,"totalNetValue":1.0826,"netValue_forward":1.0346},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012625,"netValue":1.03398799,"totalNetValue":1.08198799,"netValue_forward":1.0339879899999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012625,"netValue":1.0339,"totalNetValue":1.0819,"netValue_forward":1.0339},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012625,"netValue":1.0338,"totalNetValue":1.0818,"netValue_forward":1.0338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012625,"netValue":1.0338,"totalNetValue":1.0818,"netValue_forward":1.0338},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012625,"netValue":1.0337,"totalNetValue":1.0817,"netValue_forward":1.0336999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012625,"netValue":1.0337,"totalNetValue":1.0817,"netValue_forward":1.0336999999999998}]}