window.pageData = {"startDate":"2024-06-15T04:22:53.370Z","endDate":"2026-06-15T04:22:53.370Z","stock":{"_id":3000000012625,"name":"蜂巢丰远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012625","tickerId":12625,"shortName":"蜂巢丰远债券C","currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000051420000,"followedNum":0,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":7483.56,"setUpShares":7483.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李磊","stockType":"fund_manager","stockCode":"j101019720","exchange":"fm","tickerId":1212240840}],"hotMetrics":{"fss":{"stockId":3000000012625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_h_s_a":91111,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012625,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8781896320171905,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5792850595783685,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7124617635323847,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9070082689440152,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9313087490961678,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.6941569282136895,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7009704811969268,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6462715105162524},"fp":{"stockId":3000000012625,"type":"fp","f_p_r_fys":0.006061736454350264,"f_p_r_m1":0.0010206922149020858,"f_p_r_m3":0.004469273743016755,"f_p_r_m6":0.0064371676462358085,"f_p_r_y1":0.0051243827448059776,"f_cagr_p_r_fs":0.025518799321768704,"f_p_r_d1":-0.00009420631182299744,"f_p_r_y2":0.042016806722688926,"f_p_r_y3":0.07535603655583079,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012625,"type":"ff","f_m_f":1207064,"f_m_f_r":0.003,"f_c_f":402354,"f_c_f_r":0.001,"f_m_a_c_f":1609418,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012625,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0788,"f_nv_cr":0},"f_as":{"stockId":3000000012625,"type":"f_as","f_tas":22787.694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012624,"__csrcFundId":9695,"stockCode":"012624","shortName":"蜂巢丰远债券(012624)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:26.648Z","status":"normal","exchange":"jj","name":"蜂巢丰远债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":0,"masterFundShortName":"蜂巢丰远债券","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":200033627.14,"setUpShares":200033627.14,"pinyin":"fcfyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa771398d798430022ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.1972,"lastUpdated":"2026-04-22T16:42:31.913Z"},{"_id":"69e8fa771398d798430022ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148258","stockName":"23陕投01","holdings":4000,"marketCap":410280,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:42:31.916Z"},{"_id":"69e8fa771398d798430022ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148621","stockName":"24深创投02","holdings":4000,"marketCap":404312,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.920Z"},{"_id":"69e8fa771398d798430022ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148628","stockName":"24深能Y1","holdings":4000,"marketCap":404209,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.923Z"},{"_id":"69e8fa771398d798430022af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012624,"stockCode":"148629","stockName":"24广晟K01","holdings":4000,"marketCap":404038,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:42:31.926Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0788,"tnv":1.1268},{"stockId":3000000012625,"date":"2026-06-10T16:00:00.000Z","nv":1.0788,"tnv":1.1268},{"stockId":3000000012625,"date":"2026-06-09T16:00:00.000Z","nv":1.079,"tnv":1.127},{"stockId":3000000012625,"date":"2026-06-08T16:00:00.000Z","nv":1.0792,"tnv":1.1272},{"stockId":3000000012625,"date":"2026-06-07T16:00:00.000Z","nv":1.0793,"tnv":1.1273},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012625,"nv":1.0795,"tnv":1.1275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0796,"tnv":1.1276},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0794,"tnv":1.1274},{"stockId":3000000012625,"date":"2026-06-01T16:00:00.000Z","nv":1.0795,"tnv":1.1275},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012625,"nv":1.0794,"tnv":1.1274},{"stockId":3000000012625,"date":"2026-05-28T16:00:00.000Z","nv":1.0793,"tnv":1.1273},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0792,"tnv":1.1272},{"stockId":3000000012625,"date":"2026-05-26T16:00:00.000Z","nv":1.0791,"tnv":1.1271},{"stockId":3000000012625,"date":"2026-05-25T16:00:00.000Z","nv":1.0788,"tnv":1.1268},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0786,"tnv":1.1266},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0784,"tnv":1.1264},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0785,"tnv":1.1265},{"stockId":3000000012625,"date":"2026-05-19T16:00:00.000Z","nv":1.0785,"tnv":1.1265},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0784,"tnv":1.1264},{"stockId":3000000012625,"date":"2026-05-17T16:00:00.000Z","nv":1.0782,"tnv":1.1262},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0779,"tnv":1.1259},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0779,"tnv":1.1259},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0779,"tnv":1.1259},{"stockId":3000000012625,"date":"2026-05-11T16:00:00.000Z","nv":1.0777,"tnv":1.1257},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0776,"tnv":1.1256},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0775,"tnv":1.1255},{"stockId":3000000012625,"date":"2026-05-06T16:00:00.000Z","nv":1.0774,"tnv":1.1254},{"stockId":3000000012625,"date":"2026-05-05T16:00:00.000Z","nv":1.0773,"tnv":1.1253},{"stockId":3000000012625,"date":"2026-04-29T16:00:00.000Z","nv":1.0773,"tnv":1.1253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0773,"tnv":1.1253},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012625,"nv":1.077,"tnv":1.125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0769,"tnv":1.1249},{"stockId":3000000012625,"date":"2026-04-23T16:00:00.000Z","nv":1.077,"tnv":1.125},{"stockId":3000000012625,"date":"2026-04-22T16:00:00.000Z","nv":1.0772,"tnv":1.1252},{"stockId":3000000012625,"date":"2026-04-21T16:00:00.000Z","nv":1.0772,"tnv":1.1252},{"stockId":3000000012625,"date":"2026-04-20T16:00:00.000Z","nv":1.0772,"tnv":1.1252},{"stockId":3000000012625,"date":"2026-04-19T16:00:00.000Z","nv":1.0765,"tnv":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0764,"tnv":1.1244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0764,"tnv":1.1244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0763,"tnv":1.1243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0763,"tnv":1.1243},{"stockId":3000000012625,"date":"2026-04-12T16:00:00.000Z","nv":1.0762,"tnv":1.1242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0759,"tnv":1.1239},{"stockId":3000000012625,"date":"2026-04-08T16:00:00.000Z","nv":1.0758,"tnv":1.1238},{"stockId":3000000012625,"date":"2026-04-07T16:00:00.000Z","nv":1.0758,"tnv":1.1238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0757,"tnv":1.1237},{"stockId":3000000012625,"date":"2026-04-02T16:00:00.000Z","nv":1.0756,"tnv":1.1236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012625,"nv":1.0754,"tnv":1.1234},{"stockId":3000000012625,"date":"2026-03-31T16:00:00.000Z","nv":1.0754,"tnv":1.1234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0755,"tnv":1.1235},{"stockId":3000000012625,"date":"2026-03-29T16:00:00.000Z","nv":1.0754,"tnv":1.1234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0751,"tnv":1.1231},{"stockId":3000000012625,"date":"2026-03-25T16:00:00.000Z","nv":1.0751,"tnv":1.1231},{"stockId":3000000012625,"date":"2026-03-24T16:00:00.000Z","nv":1.075,"tnv":1.123},{"stockId":3000000012625,"date":"2026-03-23T16:00:00.000Z","nv":1.075,"tnv":1.123},{"stockId":3000000012625,"date":"2026-03-22T16:00:00.000Z","nv":1.0749,"tnv":1.1229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0749,"tnv":1.1229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0748,"tnv":1.1228},{"stockId":3000000012625,"date":"2026-03-17T16:00:00.000Z","nv":1.0747,"tnv":1.1227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0745,"tnv":1.1225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0744,"tnv":1.1224},{"stockId":3000000012625,"date":"2026-03-12T16:00:00.000Z","nv":1.0743,"tnv":1.1223},{"stockId":3000000012625,"date":"2026-03-11T16:00:00.000Z","nv":1.074,"tnv":1.122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0738,"tnv":1.1218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0734,"tnv":1.1214},{"stockId":3000000012625,"date":"2026-03-08T16:00:00.000Z","nv":1.0728,"tnv":1.1208},{"stockId":3000000012625,"date":"2026-03-05T16:00:00.000Z","nv":1.0727,"tnv":1.1207},{"stockId":3000000012625,"date":"2026-03-04T16:00:00.000Z","nv":1.0727,"tnv":1.1207},{"stockId":3000000012625,"date":"2026-03-03T16:00:00.000Z","nv":1.0727,"tnv":1.1207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0727,"tnv":1.1207},{"stockId":3000000012625,"date":"2026-03-01T16:00:00.000Z","nv":1.0727,"tnv":1.1207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0726,"tnv":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0725,"tnv":1.1205},{"stockId":3000000012625,"date":"2026-02-24T16:00:00.000Z","nv":1.0725,"tnv":1.1205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0727,"tnv":1.1207},{"stockId":3000000012625,"date":"2026-02-12T16:00:00.000Z","nv":1.0722,"tnv":1.1202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0719,"tnv":1.1199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"stockId":3000000012625,"date":"2026-02-05T16:00:00.000Z","nv":1.0715,"tnv":1.1195},{"stockId":3000000012625,"date":"2026-02-04T16:00:00.000Z","nv":1.0714,"tnv":1.1194},{"stockId":3000000012625,"date":"2026-02-03T16:00:00.000Z","nv":1.0713,"tnv":1.1193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0712,"tnv":1.1192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012625,"nv":1.0712,"tnv":1.1192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0711,"tnv":1.1191},{"stockId":3000000012625,"date":"2026-01-28T16:00:00.000Z","nv":1.0711,"tnv":1.1191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"stockId":3000000012625,"date":"2026-01-25T16:00:00.000Z","nv":1.0709,"tnv":1.1189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0708,"tnv":1.1188},{"stockId":3000000012625,"date":"2026-01-21T16:00:00.000Z","nv":1.0708,"tnv":1.1188},{"stockId":3000000012625,"date":"2026-01-20T16:00:00.000Z","nv":1.0708,"tnv":1.1188},{"stockId":3000000012625,"date":"2026-01-19T16:00:00.000Z","nv":1.0707,"tnv":1.1187},{"stockId":3000000012625,"date":"2026-01-18T16:00:00.000Z","nv":1.0706,"tnv":1.1186},{"stockId":3000000012625,"date":"2026-01-15T16:00:00.000Z","nv":1.0707,"tnv":1.1187},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0709,"tnv":1.1189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0715,"tnv":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0731,"tnv":1.1211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012625,"nv":1.073,"tnv":1.121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0731,"tnv":1.1211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0731,"tnv":1.1211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0728,"tnv":1.1208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0729,"tnv":1.1209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0725,"tnv":1.1205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0722,"tnv":1.1202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0719,"tnv":1.1199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0721,"tnv":1.1201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0713,"tnv":1.1193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012625,"nv":1.0713,"tnv":1.1193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0708,"tnv":1.1188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0721,"tnv":1.1201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0719,"tnv":1.1199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0722,"tnv":1.1202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0724,"tnv":1.1204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012625,"nv":1.0719,"tnv":1.1199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0726,"tnv":1.1206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0722,"tnv":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0714,"tnv":1.1194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0702,"tnv":1.1182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0702,"tnv":1.1182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0701,"tnv":1.1181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0705,"tnv":1.1185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0705,"tnv":1.1185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0702,"tnv":1.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0701,"tnv":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0701,"tnv":1.1181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0706,"tnv":1.1186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0694,"tnv":1.1174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0691,"tnv":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0688,"tnv":1.1168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0685,"tnv":1.1165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0692,"tnv":1.1172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0695,"tnv":1.1175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012625,"nv":1.0702,"tnv":1.1182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0706,"tnv":1.1186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012625,"nv":1.0698,"tnv":1.1178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012625,"nv":1.0695,"tnv":1.1175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0691,"tnv":1.1171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0689,"tnv":1.1169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0694,"tnv":1.1174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0694,"tnv":1.1174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0692,"tnv":1.1172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0688,"tnv":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0689,"tnv":1.1169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0685,"tnv":1.1165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0687,"tnv":1.1167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0681,"tnv":1.1161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0699,"tnv":1.1179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0707,"tnv":1.1187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0709,"tnv":1.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0708,"tnv":1.1188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0711,"tnv":1.1191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012625,"nv":1.0712,"tnv":1.1192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012625,"nv":1.071,"tnv":1.119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0711,"tnv":1.1191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0715,"tnv":1.1195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0707,"tnv":1.1187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0699,"tnv":1.1179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0713,"tnv":1.1193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0703,"tnv":1.1183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0697,"tnv":1.1177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0713,"tnv":1.1193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0723,"tnv":1.1203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012625,"nv":1.073,"tnv":1.121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0735,"tnv":1.1215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0735,"tnv":1.1215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0736,"tnv":1.1216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0736,"tnv":1.1216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0727,"tnv":1.1207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0731,"tnv":1.1211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0732,"tnv":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0741,"tnv":1.1221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0743,"tnv":1.1223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0748,"tnv":1.1228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012625,"nv":1.075,"tnv":1.123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0749,"tnv":1.1229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012625,"nv":1.0748,"tnv":1.1228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0744,"tnv":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0741,"tnv":1.1221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0744,"tnv":1.1224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0742,"tnv":1.1222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0738,"tnv":1.1218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0742,"tnv":1.1222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0749,"tnv":1.1229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0749,"tnv":1.1229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0744,"tnv":1.1224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0741,"tnv":1.1221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0743,"tnv":1.1223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0733,"tnv":1.1213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0733,"tnv":1.1213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0733,"tnv":1.1213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0735,"tnv":1.1215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0725,"tnv":1.1205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0727,"tnv":1.1207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012625,"nv":1.0726,"tnv":1.1206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0712,"tnv":1.1192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0708,"tnv":1.1188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0714,"tnv":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0717,"tnv":1.1197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012625,"nv":1.0718,"tnv":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0715,"tnv":1.1195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0714,"tnv":1.1194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0711,"tnv":1.1191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0712,"tnv":1.1192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012625,"nv":1.072,"tnv":1.12},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0726,"tnv":1.1206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0722,"tnv":1.1202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0729,"tnv":1.1209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0729,"tnv":1.1209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012625,"nv":1.0714,"tnv":1.1194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012625,"nv":1.0715,"tnv":1.1195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012625,"nv":1.0709,"tnv":1.1189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0702,"tnv":1.1182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012625,"nv":1.07,"tnv":1.118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0699,"tnv":1.1179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012625,"nv":1.07,"tnv":1.118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012625,"nv":1.0705,"tnv":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0701,"tnv":1.1181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0704,"tnv":1.1184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012625,"nv":1.0707,"tnv":1.1187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012625,"nv":1.0705,"tnv":1.1185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0706,"tnv":1.1186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012625,"nv":1.0709,"tnv":1.1189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0706,"tnv":1.1186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012625,"nv":1.0698,"tnv":1.1178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012625,"nv":1.0696,"tnv":1.1176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0716,"tnv":1.1196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0682,"tnv":1.1162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012625,"nv":1.0651,"tnv":1.1131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012625,"nv":1.0629,"tnv":1.1109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012625,"nv":1.0631,"tnv":1.1111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012625,"nv":1.063,"tnv":1.111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012625,"nv":1.063,"tnv":1.111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012625,"nv":1.0629,"tnv":1.1109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0626,"tnv":1.1106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0626,"tnv":1.1106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012625,"nv":1.0625,"tnv":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012625,"nv":1.0632,"tnv":1.1112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012625,"nv":1.0622,"tnv":1.1102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012625,"nv":1.0619,"tnv":1.1099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012625,"nv":1.0616,"tnv":1.1096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012625,"nv":1.0626,"tnv":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012625,"nv":1.0616,"tnv":1.1096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012625,"nv":1.0616,"tnv":1.1096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012625,"nv":1.06,"tnv":1.108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012625,"nv":1.0614,"tnv":1.1094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012625,"nv":1.0615,"tnv":1.1095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012625,"nv":1.063,"tnv":1.111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012625,"nv":1.0639,"tnv":1.1119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012625,"nv":1.0638,"tnv":1.1118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012625,"nv":1.0641,"tnv":1.1121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012625,"nv":1.0624,"tnv":1.1104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012625,"nv":1.0623,"tnv":1.1103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012625,"nv":1.06182671,"tnv":1.10982671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012625,"nv":1.0619,"tnv":1.1099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012625,"nv":1.0618,"tnv":1.1098},{"stockId":3000000012625,"date":"2025-02-20T16:00:00.000Z","nv":1.0619,"tnv":1.1099},{"stockId":3000000012625,"date":"2025-02-19T16:00:00.000Z","nv":1.0629,"tnv":1.1109},{"stockId":3000000012625,"date":"2025-02-18T16:00:00.000Z","nv":1.0637,"tnv":1.1117},{"stockId":3000000012625,"date":"2025-02-17T16:00:00.000Z","nv":1.0634,"tnv":1.1114},{"stockId":3000000012625,"date":"2025-02-16T16:00:00.000Z","nv":1.0641,"tnv":1.1121},{"stockId":3000000012625,"date":"2025-02-13T16:00:00.000Z","nv":1.0645,"tnv":1.1125},{"stockId":3000000012625,"date":"2025-02-12T16:00:00.000Z","nv":1.0652,"tnv":1.1132},{"stockId":3000000012625,"date":"2025-02-11T16:00:00.000Z","nv":1.0654,"tnv":1.1134},{"stockId":3000000012625,"date":"2025-02-10T16:00:00.000Z","nv":1.0654,"tnv":1.1134},{"stockId":3000000012625,"date":"2025-02-09T16:00:00.000Z","nv":1.0655,"tnv":1.1135},{"stockId":3000000012625,"date":"2025-02-06T16:00:00.000Z","nv":1.0659,"tnv":1.1139},{"stockId":3000000012625,"date":"2025-02-05T16:00:00.000Z","nv":1.0658,"tnv":1.1138},{"stockId":3000000012625,"date":"2025-02-04T16:00:00.000Z","nv":1.0654,"tnv":1.1134},{"stockId":3000000012625,"date":"2025-01-26T16:00:00.000Z","nv":1.0648,"tnv":1.1128},{"stockId":3000000012625,"date":"2025-01-23T16:00:00.000Z","nv":1.0634,"tnv":1.1114},{"stockId":3000000012625,"date":"2025-01-22T16:00:00.000Z","nv":1.0635,"tnv":1.1115},{"stockId":3000000012625,"date":"2025-01-21T16:00:00.000Z","nv":1.0639,"tnv":1.1119},{"stockId":3000000012625,"date":"2025-01-20T16:00:00.000Z","nv":1.0639,"tnv":1.1119},{"stockId":3000000012625,"date":"2025-01-19T16:00:00.000Z","nv":1.0634,"tnv":1.1114},{"stockId":3000000012625,"date":"2025-01-16T16:00:00.000Z","nv":1.0635,"tnv":1.1115},{"stockId":3000000012625,"date":"2025-01-15T16:00:00.000Z","nv":1.0639,"tnv":1.1119},{"stockId":3000000012625,"date":"2025-01-14T16:00:00.000Z","nv":1.0643,"tnv":1.1123},{"stockId":3000000012625,"date":"2025-01-13T16:00:00.000Z","nv":1.0631,"tnv":1.1111},{"stockId":3000000012625,"date":"2025-01-12T16:00:00.000Z","nv":1.0628,"tnv":1.1108},{"stockId":3000000012625,"date":"2025-01-09T16:00:00.000Z","nv":1.063,"tnv":1.111},{"stockId":3000000012625,"date":"2025-01-08T16:00:00.000Z","nv":1.0631,"tnv":1.1111},{"stockId":3000000012625,"date":"2025-01-07T16:00:00.000Z","nv":1.0638,"tnv":1.1118},{"stockId":3000000012625,"date":"2025-01-06T16:00:00.000Z","nv":1.0642,"tnv":1.1122},{"stockId":3000000012625,"date":"2025-01-05T16:00:00.000Z","nv":1.0649,"tnv":1.1129},{"stockId":3000000012625,"date":"2025-01-02T16:00:00.000Z","nv":1.0647,"tnv":1.1127},{"stockId":3000000012625,"date":"2025-01-01T16:00:00.000Z","nv":1.0644,"tnv":1.1124},{"stockId":3000000012625,"date":"2024-12-30T16:00:00.000Z","nv":1.0633,"tnv":1.1113},{"stockId":3000000012625,"date":"2024-12-29T16:00:00.000Z","nv":1.0629,"tnv":1.1109},{"stockId":3000000012625,"date":"2024-12-26T16:00:00.000Z","nv":1.0629,"tnv":1.1109},{"stockId":3000000012625,"date":"2024-12-25T16:00:00.000Z","nv":1.0616,"tnv":1.1096},{"stockId":3000000012625,"date":"2024-12-24T16:00:00.000Z","nv":1.0616,"tnv":1.1096},{"stockId":3000000012625,"date":"2024-12-23T16:00:00.000Z","nv":1.062,"tnv":1.11},{"stockId":3000000012625,"date":"2024-12-22T16:00:00.000Z","nv":1.0622,"tnv":1.1102},{"stockId":3000000012625,"date":"2024-12-19T16:00:00.000Z","nv":1.0617,"tnv":1.1097},{"stockId":3000000012625,"date":"2024-12-18T16:00:00.000Z","nv":1.0605,"tnv":1.1085},{"stockId":3000000012625,"date":"2024-12-17T16:00:00.000Z","nv":1.0604,"tnv":1.1084},{"stockId":3000000012625,"date":"2024-12-16T16:00:00.000Z","nv":1.0608,"tnv":1.1088},{"stockId":3000000012625,"date":"2024-12-15T16:00:00.000Z","nv":1.061,"tnv":1.109},{"stockId":3000000012625,"date":"2024-12-12T16:00:00.000Z","nv":1.0599,"tnv":1.1079},{"stockId":3000000012625,"date":"2024-12-11T16:00:00.000Z","nv":1.0586,"tnv":1.1066},{"stockId":3000000012625,"date":"2024-12-10T16:00:00.000Z","nv":1.058,"tnv":1.106},{"stockId":3000000012625,"date":"2024-12-09T16:00:00.000Z","nv":1.0578,"tnv":1.1058},{"stockId":3000000012625,"date":"2024-12-08T16:00:00.000Z","nv":1.0558,"tnv":1.1038},{"stockId":3000000012625,"date":"2024-12-05T16:00:00.000Z","nv":1.0554,"tnv":1.1034},{"stockId":3000000012625,"date":"2024-12-04T16:00:00.000Z","nv":1.0556,"tnv":1.1036},{"stockId":3000000012625,"date":"2024-12-03T16:00:00.000Z","nv":1.0554,"tnv":1.1034},{"stockId":3000000012625,"date":"2024-12-02T16:00:00.000Z","nv":1.0546,"tnv":1.1026},{"stockId":3000000012625,"date":"2024-12-01T16:00:00.000Z","nv":1.055,"tnv":1.103},{"stockId":3000000012625,"date":"2024-11-28T16:00:00.000Z","nv":1.0533,"tnv":1.1013},{"stockId":3000000012625,"date":"2024-11-27T16:00:00.000Z","nv":1.0526,"tnv":1.1006},{"stockId":3000000012625,"date":"2024-11-26T16:00:00.000Z","nv":1.0521,"tnv":1.1001},{"stockId":3000000012625,"date":"2024-11-25T16:00:00.000Z","nv":1.0522,"tnv":1.1002},{"stockId":3000000012625,"date":"2024-11-24T16:00:00.000Z","nv":1.0521,"tnv":1.1001},{"stockId":3000000012625,"date":"2024-11-21T16:00:00.000Z","nv":1.0519,"tnv":1.0999},{"stockId":3000000012625,"date":"2024-11-20T16:00:00.000Z","nv":1.0517,"tnv":1.0997},{"stockId":3000000012625,"date":"2024-11-19T16:00:00.000Z","nv":1.0514,"tnv":1.0994},{"stockId":3000000012625,"date":"2024-11-18T16:00:00.000Z","nv":1.0514,"tnv":1.0994},{"stockId":3000000012625,"date":"2024-11-17T16:00:00.000Z","nv":1.0513,"tnv":1.0993},{"stockId":3000000012625,"date":"2024-11-14T16:00:00.000Z","nv":1.0517,"tnv":1.0997},{"stockId":3000000012625,"date":"2024-11-13T16:00:00.000Z","nv":1.0518,"tnv":1.0998},{"stockId":3000000012625,"date":"2024-11-12T16:00:00.000Z","nv":1.0519,"tnv":1.0999},{"stockId":3000000012625,"date":"2024-11-11T16:00:00.000Z","nv":1.0519,"tnv":1.0999},{"stockId":3000000012625,"date":"2024-11-10T16:00:00.000Z","nv":1.0517,"tnv":1.0997},{"stockId":3000000012625,"date":"2024-11-07T16:00:00.000Z","nv":1.0516,"tnv":1.0996},{"stockId":3000000012625,"date":"2024-11-06T16:00:00.000Z","nv":1.0515,"tnv":1.0995},{"stockId":3000000012625,"date":"2024-11-05T16:00:00.000Z","nv":1.0512,"tnv":1.0992},{"stockId":3000000012625,"date":"2024-11-04T16:00:00.000Z","nv":1.0511,"tnv":1.0991},{"stockId":3000000012625,"date":"2024-11-03T16:00:00.000Z","nv":1.0508,"tnv":1.0988},{"stockId":3000000012625,"date":"2024-10-31T16:00:00.000Z","nv":1.0506,"tnv":1.0986},{"stockId":3000000012625,"date":"2024-10-30T16:00:00.000Z","nv":1.0502,"tnv":1.0982},{"stockId":3000000012625,"date":"2024-10-29T16:00:00.000Z","nv":1.0499,"tnv":1.0979},{"stockId":3000000012625,"date":"2024-10-28T16:00:00.000Z","nv":1.0498,"tnv":1.0978},{"stockId":3000000012625,"date":"2024-10-27T16:00:00.000Z","nv":1.0494,"tnv":1.0974},{"stockId":3000000012625,"date":"2024-10-24T16:00:00.000Z","nv":1.0495,"tnv":1.0975},{"stockId":3000000012625,"date":"2024-10-23T16:00:00.000Z","nv":1.0494,"tnv":1.0974},{"stockId":3000000012625,"date":"2024-10-22T16:00:00.000Z","nv":1.0494,"tnv":1.0974},{"stockId":3000000012625,"date":"2024-10-21T16:00:00.000Z","nv":1.0497,"tnv":1.0977},{"stockId":3000000012625,"date":"2024-10-20T16:00:00.000Z","nv":1.0502,"tnv":1.0982},{"stockId":3000000012625,"date":"2024-10-17T16:00:00.000Z","nv":1.0501,"tnv":1.0981},{"stockId":3000000012625,"date":"2024-10-16T16:00:00.000Z","nv":1.0503,"tnv":1.0983},{"stockId":3000000012625,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.0979},{"stockId":3000000012625,"date":"2024-10-14T16:00:00.000Z","nv":1.0502,"tnv":1.0982},{"stockId":3000000012625,"date":"2024-10-13T16:00:00.000Z","nv":1.05,"tnv":1.098},{"stockId":3000000012625,"date":"2024-10-09T16:00:00.000Z","nv":1.0491,"tnv":1.0971},{"stockId":3000000012625,"date":"2024-10-08T16:00:00.000Z","nv":1.048,"tnv":1.096},{"stockId":3000000012625,"date":"2024-10-07T16:00:00.000Z","nv":1.048,"tnv":1.096},{"stockId":3000000012625,"date":"2024-09-29T16:00:00.000Z","nv":1.0484,"tnv":1.0964},{"stockId":3000000012625,"date":"2024-09-26T16:00:00.000Z","nv":1.0491,"tnv":1.0971},{"stockId":3000000012625,"date":"2024-09-25T16:00:00.000Z","nv":1.0503,"tnv":1.0983},{"stockId":3000000012625,"date":"2024-09-24T16:00:00.000Z","nv":1.0538,"tnv":1.1018},{"stockId":3000000012625,"date":"2024-09-23T16:00:00.000Z","nv":1.0509,"tnv":1.0989},{"stockId":3000000012625,"date":"2024-09-22T16:00:00.000Z","nv":1.0535,"tnv":1.1015},{"stockId":3000000012625,"date":"2024-09-19T16:00:00.000Z","nv":1.0529,"tnv":1.1009},{"stockId":3000000012625,"date":"2024-09-18T16:00:00.000Z","nv":1.052,"tnv":1.1},{"stockId":3000000012625,"date":"2024-09-17T16:00:00.000Z","nv":1.0517,"tnv":1.0997},{"stockId":3000000012625,"date":"2024-09-12T16:00:00.000Z","nv":1.0493,"tnv":1.0973},{"stockId":3000000012625,"date":"2024-09-11T16:00:00.000Z","nv":1.0478,"tnv":1.0958},{"stockId":3000000012625,"date":"2024-09-10T16:00:00.000Z","nv":1.0474,"tnv":1.0954},{"stockId":3000000012625,"date":"2024-09-09T16:00:00.000Z","nv":1.0469,"tnv":1.0949},{"stockId":3000000012625,"date":"2024-09-08T16:00:00.000Z","nv":1.0458,"tnv":1.0938},{"stockId":3000000012625,"date":"2024-09-05T16:00:00.000Z","nv":1.0448,"tnv":1.0928},{"stockId":3000000012625,"date":"2024-09-04T16:00:00.000Z","nv":1.0443,"tnv":1.0923},{"stockId":3000000012625,"date":"2024-09-03T16:00:00.000Z","nv":1.044,"tnv":1.092},{"stockId":3000000012625,"date":"2024-09-02T16:00:00.000Z","nv":1.0431,"tnv":1.0911},{"stockId":3000000012625,"date":"2024-09-01T16:00:00.000Z","nv":1.0428,"tnv":1.0908},{"stockId":3000000012625,"date":"2024-08-29T16:00:00.000Z","nv":1.041,"tnv":1.089},{"stockId":3000000012625,"date":"2024-08-28T16:00:00.000Z","nv":1.0409,"tnv":1.0889},{"stockId":3000000012625,"date":"2024-08-27T16:00:00.000Z","nv":1.0411,"tnv":1.0891},{"stockId":3000000012625,"date":"2024-08-26T16:00:00.000Z","nv":1.0408,"tnv":1.0888},{"stockId":3000000012625,"date":"2024-08-25T16:00:00.000Z","nv":1.0412,"tnv":1.0892},{"stockId":3000000012625,"date":"2024-08-22T16:00:00.000Z","nv":1.0412,"tnv":1.0892},{"stockId":3000000012625,"date":"2024-08-21T16:00:00.000Z","nv":1.041,"tnv":1.089},{"stockId":3000000012625,"date":"2024-08-20T16:00:00.000Z","nv":1.0409,"tnv":1.0889},{"stockId":3000000012625,"date":"2024-08-19T16:00:00.000Z","nv":1.0409,"tnv":1.0889},{"stockId":3000000012625,"date":"2024-08-18T16:00:00.000Z","nv":1.041,"tnv":1.089},{"stockId":3000000012625,"date":"2024-08-15T16:00:00.000Z","nv":1.041,"tnv":1.089},{"stockId":3000000012625,"date":"2024-08-14T16:00:00.000Z","nv":1.0411,"tnv":1.0891},{"stockId":3000000012625,"date":"2024-08-13T16:00:00.000Z","nv":1.0414,"tnv":1.0894},{"stockId":3000000012625,"date":"2024-08-12T16:00:00.000Z","nv":1.0412,"tnv":1.0892},{"stockId":3000000012625,"date":"2024-08-11T16:00:00.000Z","nv":1.0408,"tnv":1.0888},{"stockId":3000000012625,"date":"2024-08-08T16:00:00.000Z","nv":1.0429,"tnv":1.0909},{"stockId":3000000012625,"date":"2024-08-07T16:00:00.000Z","nv":1.0441,"tnv":1.0921},{"stockId":3000000012625,"date":"2024-08-06T16:00:00.000Z","nv":1.0456,"tnv":1.0936},{"stockId":3000000012625,"date":"2024-08-05T16:00:00.000Z","nv":1.0453,"tnv":1.0933},{"stockId":3000000012625,"date":"2024-08-04T16:00:00.000Z","nv":1.0456,"tnv":1.0936},{"stockId":3000000012625,"date":"2024-08-01T16:00:00.000Z","nv":1.0453,"tnv":1.0933},{"stockId":3000000012625,"date":"2024-07-31T16:00:00.000Z","nv":1.0451,"tnv":1.0931},{"stockId":3000000012625,"date":"2024-07-30T16:00:00.000Z","nv":1.044,"tnv":1.092},{"stockId":3000000012625,"date":"2024-07-29T16:00:00.000Z","nv":1.0433,"tnv":1.0913},{"stockId":3000000012625,"date":"2024-07-28T16:00:00.000Z","nv":1.043,"tnv":1.091},{"stockId":3000000012625,"date":"2024-07-25T16:00:00.000Z","nv":1.0421,"tnv":1.0901},{"stockId":3000000012625,"date":"2024-07-24T16:00:00.000Z","nv":1.042,"tnv":1.09},{"stockId":3000000012625,"date":"2024-07-23T16:00:00.000Z","nv":1.0414,"tnv":1.0894},{"stockId":3000000012625,"date":"2024-07-22T16:00:00.000Z","nv":1.0414,"tnv":1.0894},{"stockId":3000000012625,"date":"2024-07-21T16:00:00.000Z","nv":1.0404,"tnv":1.0884},{"stockId":3000000012625,"date":"2024-07-18T16:00:00.000Z","nv":1.0391,"tnv":1.0871},{"stockId":3000000012625,"date":"2024-07-17T16:00:00.000Z","nv":1.0389,"tnv":1.0869},{"stockId":3000000012625,"date":"2024-07-16T16:00:00.000Z","nv":1.039,"tnv":1.087},{"stockId":3000000012625,"date":"2024-07-15T16:00:00.000Z","nv":1.0389,"tnv":1.0869},{"stockId":3000000012625,"date":"2024-07-14T16:00:00.000Z","nv":1.0388,"tnv":1.0868},{"stockId":3000000012625,"date":"2024-07-11T16:00:00.000Z","nv":1.0385,"tnv":1.0865},{"stockId":3000000012625,"date":"2024-07-10T16:00:00.000Z","nv":1.0382,"tnv":1.0862},{"stockId":3000000012625,"date":"2024-07-09T16:00:00.000Z","nv":1.038,"tnv":1.086},{"stockId":3000000012625,"date":"2024-07-08T16:00:00.000Z","nv":1.0379,"tnv":1.0859},{"stockId":3000000012625,"date":"2024-07-07T16:00:00.000Z","nv":1.03722111,"tnv":1.08522111},{"stockId":3000000012625,"date":"2024-07-04T16:00:00.000Z","nv":1.0384,"tnv":1.0864},{"stockId":3000000012625,"date":"2024-07-03T16:00:00.000Z","nv":1.0393,"tnv":1.0873},{"stockId":3000000012625,"date":"2024-07-02T16:00:00.000Z","nv":1.0397,"tnv":1.0877},{"stockId":3000000012625,"date":"2024-07-01T16:00:00.000Z","nv":1.0393,"tnv":1.0873},{"stockId":3000000012625,"date":"2024-06-30T16:00:00.000Z","nv":1.0386,"tnv":1.0866},{"stockId":3000000012625,"date":"2024-06-27T16:00:00.000Z","nv":1.0403,"tnv":1.0883},{"stockId":3000000012625,"date":"2024-06-26T16:00:00.000Z","nv":1.0404,"tnv":1.0884},{"stockId":3000000012625,"date":"2024-06-25T16:00:00.000Z","nv":1.0399,"tnv":1.0879},{"stockId":3000000012625,"date":"2024-06-24T16:00:00.000Z","nv":1.0394,"tnv":1.0874},{"stockId":3000000012625,"date":"2024-06-23T16:00:00.000Z","nv":1.0389,"tnv":1.0869},{"stockId":3000000012625,"date":"2024-06-20T16:00:00.000Z","nv":1.0386,"tnv":1.0866},{"stockId":3000000012625,"date":"2024-06-19T16:00:00.000Z","nv":1.0383,"tnv":1.0863},{"stockId":3000000012625,"date":"2024-06-18T16:00:00.000Z","nv":1.038,"tnv":1.086},{"stockId":3000000012625,"date":"2024-06-17T16:00:00.000Z","nv":1.0367,"tnv":1.0847},{"stockId":3000000012625,"date":"2024-06-16T16:00:00.000Z","nv":1.0356,"tnv":1.0836}],"influencesList":[]}