window.pageData = {"startDate":"2024-07-16T17:00:41.068Z","endDate":"2026-07-16T17:00:41.068Z","stock":{"_id":3000000012621,"name":"诺安先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012621","tickerId":12621,"shortName":"诺安先锋混合C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"naxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"杨谷","stockType":"fund_manager","stockCode":"8801345808","exchange":"fm","tickerId":2507060030}],"hotMetrics":{"fss":{"stockId":3000000012621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9734999999999999,"f_ind_h_s_r":0.0265,"f_h_a":1287,"f_h_s_a":1066,"f_ind_h_s_r_c_1y":-0.0861,"f_ind_h_s_r_c_hy":-0.44079999999999997,"f_ins_h_s_r_c_1y":0.08609999999999995,"f_ins_h_s_r_c_hy":0.44079999999999986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012621,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2523500447627574,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6549845068917619,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.3307876936504473,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.3303531515422441,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.24810336652441917,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.21403823944565636,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3099515255203878,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.30320918750670817,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.13572679509632224},"fp":{"stockId":3000000012621,"type":"fp","f_p_r_fys":0.14683878089164115,"f_p_r_m1":-0.05239289605026454,"f_p_r_m3":0.025920236985023992,"f_p_r_m6":0.03189229453471998,"f_p_r_y1":0.4114339622641483,"f_cagr_p_r_fs":0.08883886639327887,"f_p_r_d1":0.0009000562535157464,"f_p_r_y2":0.785005249594346,"f_p_r_y3":0.34892527409116947,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2021-06-14T16:00:00.000Z","f_p_r_y5":0.4231954644039435},"ff":{"stockId":3000000012621,"type":"ff","f_m_f":22392819,"f_m_f_r":0.012,"f_c_f":3732136,"f_c_f_r":0.002,"f_m_a_c_f":26124955,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012621,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":3.7403,"f_nv_cr":-0.016383527060432335},"f_as":{"stockId":3000000012621,"type":"f_as","f_tas":861511317.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320003,"stockCode":"320003","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-11-02T16:00:00.000Z","setUpScale":379116000,"market":"a","tickerId":320003,"custody":"中国工商银行股份有限公司","name":"诺安先锋混合型证券投资基金","shortName":"诺安先锋混合(320003)","fundSecondLevel":"hybrid","__csrcFundId":311,"fundStatus":"normal","lastUpdated":"2026-05-01T07:12:47.927Z","masterFundFlag":1,"inceptionDate":"2005-12-18T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安先锋混合","pinyin":"naxfhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":688377,"holdings":8788783,"marketCap":319735925,"netValueRatio":0.0669,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":688141,"holdings":5571209,"marketCap":285803021,"netValueRatio":0.0598,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":603181,"holdings":19042012,"marketCap":269444469,"netValueRatio":0.0564,"quarterlyChange":-0.009797060881736042,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":688099,"holdings":3136853,"marketCap":248438757,"netValueRatio":0.052,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":605305,"holdings":5164417,"marketCap":211379587,"netValueRatio":0.0442,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":301257,"holdings":3419930,"marketCap":189669317,"netValueRatio":0.0397,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":2273,"holdings":8258521,"marketCap":182017802,"netValueRatio":0.0381,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":601137,"holdings":9944398,"marketCap":179595827,"netValueRatio":0.0376,"quarterlyChange":-0.1548900327562005,"stock":{"stockCode":"601137","exchange":"sh","stockType":"company","tickerId":601137,"name":"博威合金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":601058,"holdings":13791846,"marketCap":177501058,"netValueRatio":0.0371,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockId":300347,"holdings":3113100,"marketCap":167578173,"netValueRatio":0.0351,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8fc9d1398d79843004943","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320003,"stockCode":"123261","stockName":"普联转债","holdings":1,"marketCap":144,"netValueRatio":0,"lastUpdated":"2026-04-22T16:51:41.124Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012621,"date":"2026-07-15T16:00:00.000Z","nv":3.7403,"tnv":3.7403},{"stockId":3000000012621,"date":"2026-07-14T16:00:00.000Z","nv":3.8026,"tnv":3.8026},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012621,"nv":3.8149,"tnv":3.8149},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012621,"nv":3.7497,"tnv":3.7497},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012621,"nv":3.922,"tnv":3.922},{"stockId":3000000012621,"date":"2026-07-08T16:00:00.000Z","nv":4.0399,"tnv":4.0399},{"stockId":3000000012621,"date":"2026-07-07T16:00:00.000Z","nv":3.9697,"tnv":3.9697},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012621,"nv":4.0079,"tnv":4.0079},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012621,"nv":4.1113,"tnv":4.1113},{"stockId":3000000012621,"date":"2026-07-02T16:00:00.000Z","nv":4.0982,"tnv":4.0982},{"stockId":3000000012621,"date":"2026-07-01T16:00:00.000Z","nv":4.067,"tnv":4.067},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012621,"nv":4.1676,"tnv":4.1676},{"stockId":3000000012621,"date":"2026-06-29T16:00:00.000Z","nv":4.1528,"tnv":4.1528},{"stockId":3000000012621,"date":"2026-06-28T16:00:00.000Z","nv":4.0171,"tnv":4.0171},{"stockId":3000000012621,"date":"2026-06-25T16:00:00.000Z","nv":4.0315,"tnv":4.0315},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012621,"nv":4.0771,"tnv":4.0771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012621,"nv":4.1053,"tnv":4.1053},{"stockId":3000000012621,"date":"2026-06-22T16:00:00.000Z","nv":4.0514,"tnv":4.0514},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012621,"nv":4.056,"tnv":4.056},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012621,"nv":4.0171,"tnv":4.0171},{"stockId":3000000012621,"date":"2026-06-16T16:00:00.000Z","nv":3.9484,"tnv":3.9484},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012621,"nv":3.9471,"tnv":3.9471},{"stockId":3000000012621,"date":"2026-06-14T16:00:00.000Z","nv":3.889,"tnv":3.889},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012621,"nv":3.7476,"tnv":3.7476},{"stockId":3000000012621,"date":"2026-06-10T16:00:00.000Z","nv":3.7127,"tnv":3.7127},{"stockId":3000000012621,"date":"2026-06-09T16:00:00.000Z","nv":3.6762,"tnv":3.6762},{"stockId":3000000012621,"date":"2026-06-08T16:00:00.000Z","nv":3.7005,"tnv":3.7005},{"stockId":3000000012621,"date":"2026-06-07T16:00:00.000Z","nv":3.6066,"tnv":3.6066},{"stockId":3000000012621,"date":"2026-06-04T16:00:00.000Z","nv":3.7173,"tnv":3.7173},{"stockId":3000000012621,"date":"2026-06-03T16:00:00.000Z","nv":3.6964,"tnv":3.6964},{"stockId":3000000012621,"date":"2026-06-02T16:00:00.000Z","nv":3.7433,"tnv":3.7433},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012621,"nv":3.6999,"tnv":3.6999},{"stockId":3000000012621,"date":"2026-05-31T16:00:00.000Z","nv":3.645,"tnv":3.645},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012621,"nv":3.7078,"tnv":3.7078},{"stockId":3000000012621,"date":"2026-05-27T16:00:00.000Z","nv":3.8662,"tnv":3.8662},{"stockId":3000000012621,"date":"2026-05-26T16:00:00.000Z","nv":3.8359,"tnv":3.8359},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012621,"nv":3.8853,"tnv":3.8853},{"stockId":3000000012621,"date":"2026-05-24T16:00:00.000Z","nv":3.9414,"tnv":3.9414},{"stockId":3000000012621,"date":"2026-05-21T16:00:00.000Z","nv":3.9117,"tnv":3.9117},{"stockId":3000000012621,"date":"2026-05-20T16:00:00.000Z","nv":3.8601,"tnv":3.8601},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012621,"nv":4.0073,"tnv":4.0073},{"stockId":3000000012621,"date":"2026-05-18T16:00:00.000Z","nv":3.9683,"tnv":3.9683},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012621,"nv":3.9068,"tnv":3.9068},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012621,"nv":3.9308,"tnv":3.9308},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012621,"nv":3.9481,"tnv":3.9481},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012621,"nv":3.9998,"tnv":3.9998},{"stockId":3000000012621,"date":"2026-05-11T16:00:00.000Z","nv":3.9384,"tnv":3.9384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012621,"nv":3.9429,"tnv":3.9429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012621,"nv":3.8764,"tnv":3.8764},{"stockId":3000000012621,"date":"2026-05-06T16:00:00.000Z","nv":3.8978,"tnv":3.8978},{"stockId":3000000012621,"date":"2026-05-05T16:00:00.000Z","nv":3.8581,"tnv":3.8581},{"stockId":3000000012621,"date":"2026-04-29T16:00:00.000Z","nv":3.8158,"tnv":3.8158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012621,"nv":3.7808,"tnv":3.7808},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012621,"nv":3.7666,"tnv":3.7666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012621,"nv":3.7755,"tnv":3.7755},{"stockId":3000000012621,"date":"2026-04-23T16:00:00.000Z","nv":3.7265,"tnv":3.7265},{"stockId":3000000012621,"date":"2026-04-22T16:00:00.000Z","nv":3.6924,"tnv":3.6924},{"stockId":3000000012621,"date":"2026-04-21T16:00:00.000Z","nv":3.7252,"tnv":3.7252},{"stockId":3000000012621,"date":"2026-04-20T16:00:00.000Z","nv":3.6766,"tnv":3.6766},{"stockId":3000000012621,"date":"2026-04-19T16:00:00.000Z","nv":3.6747,"tnv":3.6747},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012621,"nv":3.6527,"tnv":3.6527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012621,"nv":3.6458,"tnv":3.6458},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012621,"nv":3.6185,"tnv":3.6185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012621,"nv":3.6431,"tnv":3.6431},{"stockId":3000000012621,"date":"2026-04-12T16:00:00.000Z","nv":3.5801,"tnv":3.5801},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012621,"nv":3.5999,"tnv":3.5999},{"stockId":3000000012621,"date":"2026-04-08T16:00:00.000Z","nv":3.5317,"tnv":3.5317},{"stockId":3000000012621,"date":"2026-04-07T16:00:00.000Z","nv":3.5416,"tnv":3.5416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012621,"nv":3.3776,"tnv":3.3776},{"stockId":3000000012621,"date":"2026-04-02T16:00:00.000Z","nv":3.3454,"tnv":3.3454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012621,"nv":3.3623,"tnv":3.3623},{"stockId":3000000012621,"date":"2026-03-31T16:00:00.000Z","nv":3.4055,"tnv":3.4055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012621,"nv":3.318,"tnv":3.318},{"stockId":3000000012621,"date":"2026-03-29T16:00:00.000Z","nv":3.3764,"tnv":3.3764},{"stockId":3000000012621,"date":"2026-03-26T16:00:00.000Z","nv":3.398,"tnv":3.398},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012621,"nv":3.3303,"tnv":3.3303},{"stockId":3000000012621,"date":"2026-03-24T16:00:00.000Z","nv":3.3769,"tnv":3.3769},{"stockId":3000000012621,"date":"2026-03-23T16:00:00.000Z","nv":3.3002,"tnv":3.3002},{"stockId":3000000012621,"date":"2026-03-22T16:00:00.000Z","nv":3.25,"tnv":3.25},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012621,"nv":3.3743,"tnv":3.3743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012621,"nv":3.4213,"tnv":3.4213},{"stockId":3000000012621,"date":"2026-03-17T16:00:00.000Z","nv":3.546,"tnv":3.546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012621,"nv":3.5135,"tnv":3.5135},{"stockId":3000000012621,"date":"2026-03-15T16:00:00.000Z","nv":3.6198,"tnv":3.6198},{"stockId":3000000012621,"date":"2026-03-12T16:00:00.000Z","nv":3.6559,"tnv":3.6559},{"stockId":3000000012621,"date":"2026-03-11T16:00:00.000Z","nv":3.7,"tnv":3.7},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012621,"nv":3.725,"tnv":3.725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012621,"nv":3.7261,"tnv":3.7261},{"stockId":3000000012621,"date":"2026-03-08T16:00:00.000Z","nv":3.6526,"tnv":3.6526},{"stockId":3000000012621,"date":"2026-03-05T16:00:00.000Z","nv":3.7267,"tnv":3.7267},{"stockId":3000000012621,"date":"2026-03-04T16:00:00.000Z","nv":3.6974,"tnv":3.6974},{"stockId":3000000012621,"date":"2026-03-03T16:00:00.000Z","nv":3.6347,"tnv":3.6347},{"stockId":3000000012621,"date":"2026-03-02T16:00:00.000Z","nv":3.6953,"tnv":3.6953},{"stockId":3000000012621,"date":"2026-03-01T16:00:00.000Z","nv":3.8438,"tnv":3.8438},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012621,"nv":3.8941,"tnv":3.8941},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012621,"nv":3.8583,"tnv":3.8583},{"stockId":3000000012621,"date":"2026-02-24T16:00:00.000Z","nv":3.7871,"tnv":3.7871},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012621,"nv":3.7396,"tnv":3.7396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012621,"nv":3.7095,"tnv":3.7095},{"stockId":3000000012621,"date":"2026-02-11T16:00:00.000Z","nv":3.7461,"tnv":3.7461},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012621,"nv":3.6917,"tnv":3.6917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012621,"nv":3.7055,"tnv":3.7055},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012621,"nv":3.6652,"tnv":3.6652},{"stockId":3000000012621,"date":"2026-02-05T16:00:00.000Z","nv":3.5732,"tnv":3.5732},{"stockId":3000000012621,"date":"2026-02-04T16:00:00.000Z","nv":3.5589,"tnv":3.5589},{"stockId":3000000012621,"date":"2026-02-03T16:00:00.000Z","nv":3.6157,"tnv":3.6157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012621,"nv":3.5798,"tnv":3.5798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012621,"nv":3.473,"tnv":3.473},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012621,"nv":3.6031,"tnv":3.6031},{"stockId":3000000012621,"date":"2026-01-28T16:00:00.000Z","nv":3.5847,"tnv":3.5847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012621,"nv":3.6285,"tnv":3.6285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012621,"nv":3.6358,"tnv":3.6358},{"stockId":3000000012621,"date":"2026-01-25T16:00:00.000Z","nv":3.6235,"tnv":3.6235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012621,"nv":3.7269,"tnv":3.7269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012621,"nv":3.685,"tnv":3.685},{"stockId":3000000012621,"date":"2026-01-20T16:00:00.000Z","nv":3.7009,"tnv":3.7009},{"stockId":3000000012621,"date":"2026-01-19T16:00:00.000Z","nv":3.6217,"tnv":3.6217},{"stockId":3000000012621,"date":"2026-01-18T16:00:00.000Z","nv":3.6472,"tnv":3.6472},{"stockId":3000000012621,"date":"2026-01-15T16:00:00.000Z","nv":3.6247,"tnv":3.6247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012621,"nv":3.6281,"tnv":3.6281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012621,"nv":3.6344,"tnv":3.6344},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012621,"nv":3.5497,"tnv":3.5497},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012621,"nv":3.5665,"tnv":3.5665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012621,"nv":3.5507,"tnv":3.5507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012621,"nv":3.5023,"tnv":3.5023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012621,"nv":3.4458,"tnv":3.4458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012621,"nv":3.3858,"tnv":3.3858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012621,"nv":3.3525,"tnv":3.3525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012621,"nv":3.2614,"tnv":3.2614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012621,"nv":3.2656,"tnv":3.2656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012621,"nv":3.2856,"tnv":3.2856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012621,"nv":3.2652,"tnv":3.2652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012621,"nv":3.2664,"tnv":3.2664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012621,"nv":3.2246,"tnv":3.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012621,"nv":3.1689,"tnv":3.1689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012621,"nv":3.1297,"tnv":3.1297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012621,"nv":3.0878,"tnv":3.0878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012621,"nv":3.0679,"tnv":3.0679},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012621,"nv":3.1003,"tnv":3.1003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012621,"nv":3.0517,"tnv":3.0517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012621,"nv":3.108,"tnv":3.108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012621,"nv":3.1447,"tnv":3.1447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012621,"nv":3.0971,"tnv":3.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012621,"nv":3.1136,"tnv":3.1136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012621,"nv":3.1084,"tnv":3.1084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012621,"nv":3.1256,"tnv":3.1256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012621,"nv":3.1106,"tnv":3.1106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012621,"nv":3.0615,"tnv":3.0615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012621,"nv":3.0536,"tnv":3.0536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012621,"nv":3.0687,"tnv":3.0687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012621,"nv":3.089,"tnv":3.089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012621,"nv":3.0855,"tnv":3.0855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012621,"nv":3.0609,"tnv":3.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012621,"nv":3.0604,"tnv":3.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012621,"nv":3.0571,"tnv":3.0571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012621,"nv":3.0333,"tnv":3.0333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012621,"nv":2.9964,"tnv":2.9964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012621,"nv":3.0917,"tnv":3.0917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012621,"nv":3.1259,"tnv":3.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012621,"nv":3.1439,"tnv":3.1439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012621,"nv":3.1886,"tnv":3.1886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012621,"nv":3.2228,"tnv":3.2228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012621,"nv":3.2642,"tnv":3.2642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012621,"nv":3.2347,"tnv":3.2347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012621,"nv":3.266,"tnv":3.266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012621,"nv":3.2947,"tnv":3.2947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012621,"nv":3.2901,"tnv":3.2901},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012621,"nv":3.2972,"tnv":3.2972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012621,"nv":3.28,"tnv":3.28},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012621,"nv":3.2493,"tnv":3.2493},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012621,"nv":3.2855,"tnv":3.2855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012621,"nv":3.292,"tnv":3.292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012621,"nv":3.2846,"tnv":3.2846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012621,"nv":3.2862,"tnv":3.2862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012621,"nv":3.221,"tnv":3.221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012621,"nv":3.2434,"tnv":3.2434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012621,"nv":3.2372,"tnv":3.2372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012621,"nv":3.1832,"tnv":3.1832},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012621,"nv":3.1941,"tnv":3.1941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012621,"nv":3.2181,"tnv":3.2181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012621,"nv":3.1493,"tnv":3.1493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012621,"nv":3.1208,"tnv":3.1208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012621,"nv":3.2378,"tnv":3.2378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012621,"nv":3.2809,"tnv":3.2809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012621,"nv":3.256,"tnv":3.256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012621,"nv":3.3616,"tnv":3.3616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012621,"nv":3.3635,"tnv":3.3635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012621,"nv":3.4317,"tnv":3.4317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012621,"nv":3.3854,"tnv":3.3854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012621,"nv":3.3481,"tnv":3.3481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012621,"nv":3.2982,"tnv":3.2982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012621,"nv":3.3306,"tnv":3.3306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012621,"nv":3.2912,"tnv":3.2912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012621,"nv":3.1712,"tnv":3.1712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012621,"nv":3.172,"tnv":3.172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012621,"nv":3.1441,"tnv":3.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012621,"nv":3.1334,"tnv":3.1334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012621,"nv":3.1214,"tnv":3.1214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012621,"nv":3.0966,"tnv":3.0966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012621,"nv":3.094,"tnv":3.094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012621,"nv":3.1127,"tnv":3.1127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012621,"nv":3.1215,"tnv":3.1215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012621,"nv":3.0626,"tnv":3.0626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012621,"nv":3.0591,"tnv":3.0591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012621,"nv":3.1033,"tnv":3.1033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012621,"nv":3.074,"tnv":3.074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012621,"nv":2.9651,"tnv":2.9651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012621,"nv":3.0365,"tnv":3.0365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012621,"nv":3.0508,"tnv":3.0508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012621,"nv":3.1281,"tnv":3.1281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012621,"nv":3.0804,"tnv":3.0804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012621,"nv":3.0578,"tnv":3.0578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012621,"nv":3.0356,"tnv":3.0356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012621,"nv":3.0782,"tnv":3.0782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012621,"nv":3.0866,"tnv":3.0866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012621,"nv":3.0766,"tnv":3.0766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012621,"nv":3.0221,"tnv":3.0221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012621,"nv":3.0396,"tnv":3.0396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012621,"nv":2.9964,"tnv":2.9964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012621,"nv":3.0176,"tnv":3.0176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012621,"nv":2.9792,"tnv":2.9792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012621,"nv":2.9154,"tnv":2.9154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012621,"nv":2.9619,"tnv":2.9619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012621,"nv":2.9148,"tnv":2.9148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012621,"nv":2.9159,"tnv":2.9159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012621,"nv":2.8769,"tnv":2.8769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012621,"nv":2.8784,"tnv":2.8784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012621,"nv":2.8913,"tnv":2.8913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012621,"nv":2.8763,"tnv":2.8763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012621,"nv":2.8274,"tnv":2.8274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012621,"nv":2.7912,"tnv":2.7912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012621,"nv":2.7891,"tnv":2.7891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012621,"nv":2.8247,"tnv":2.8247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012621,"nv":2.8499,"tnv":2.8499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012621,"nv":2.8018,"tnv":2.8018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012621,"nv":2.7983,"tnv":2.7983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012621,"nv":2.79,"tnv":2.79},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012621,"nv":2.7452,"tnv":2.7452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012621,"nv":2.7467,"tnv":2.7467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012621,"nv":2.7236,"tnv":2.7236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012621,"nv":2.6842,"tnv":2.6842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012621,"nv":2.675,"tnv":2.675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012621,"nv":2.65,"tnv":2.65},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012621,"nv":2.6413,"tnv":2.6413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012621,"nv":2.651,"tnv":2.651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012621,"nv":2.6432,"tnv":2.6432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012621,"nv":2.6427,"tnv":2.6427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012621,"nv":2.6506,"tnv":2.6506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012621,"nv":2.6611,"tnv":2.6611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012621,"nv":2.6282,"tnv":2.6282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012621,"nv":2.6163,"tnv":2.6163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012621,"nv":2.6417,"tnv":2.6417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012621,"nv":2.6263,"tnv":2.6263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012621,"nv":2.659,"tnv":2.659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012621,"nv":2.6474,"tnv":2.6474},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012621,"nv":2.6098,"tnv":2.6098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012621,"nv":2.582,"tnv":2.582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012621,"nv":2.5916,"tnv":2.5916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012621,"nv":2.5736,"tnv":2.5736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012621,"nv":2.5494,"tnv":2.5494},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012621,"nv":2.5285,"tnv":2.5285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012621,"nv":2.5494,"tnv":2.5494},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012621,"nv":2.5907,"tnv":2.5907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012621,"nv":2.5937,"tnv":2.5937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012621,"nv":2.5971,"tnv":2.5971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012621,"nv":2.574,"tnv":2.574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012621,"nv":2.5963,"tnv":2.5963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012621,"nv":2.6019,"tnv":2.6019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012621,"nv":2.5956,"tnv":2.5956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012621,"nv":2.6145,"tnv":2.6145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012621,"nv":2.5918,"tnv":2.5918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012621,"nv":2.6031,"tnv":2.6031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012621,"nv":2.5953,"tnv":2.5953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012621,"nv":2.5629,"tnv":2.5629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012621,"nv":2.5227,"tnv":2.5227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012621,"nv":2.5404,"tnv":2.5404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012621,"nv":2.5195,"tnv":2.5195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012621,"nv":2.5028,"tnv":2.5028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012621,"nv":2.515,"tnv":2.515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012621,"nv":2.5164,"tnv":2.5164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012621,"nv":2.5166,"tnv":2.5166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012621,"nv":2.5424,"tnv":2.5424},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012621,"nv":2.5576,"tnv":2.5576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012621,"nv":2.5364,"tnv":2.5364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012621,"nv":2.5172,"tnv":2.5172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012621,"nv":2.5077,"tnv":2.5077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012621,"nv":2.5294,"tnv":2.5294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012621,"nv":2.5415,"tnv":2.5415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012621,"nv":2.5489,"tnv":2.5489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012621,"nv":2.5263,"tnv":2.5263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012621,"nv":2.5576,"tnv":2.5576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012621,"nv":2.5277,"tnv":2.5277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012621,"nv":2.5319,"tnv":2.5319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012621,"nv":2.4796,"tnv":2.4796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012621,"nv":2.4725,"tnv":2.4725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012621,"nv":2.4555,"tnv":2.4555},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012621,"nv":2.4845,"tnv":2.4845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012621,"nv":2.4783,"tnv":2.4783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012621,"nv":2.499,"tnv":2.499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012621,"nv":2.4677,"tnv":2.4677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012621,"nv":2.4654,"tnv":2.4654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012621,"nv":2.4247,"tnv":2.4247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012621,"nv":2.436,"tnv":2.436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012621,"nv":2.4182,"tnv":2.4182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012621,"nv":2.455,"tnv":2.455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012621,"nv":2.4653,"tnv":2.4653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012621,"nv":2.4525,"tnv":2.4525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012621,"nv":2.4163,"tnv":2.4163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012621,"nv":2.3419,"tnv":2.3419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012621,"nv":2.287,"tnv":2.287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012621,"nv":2.2913,"tnv":2.2913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012621,"nv":2.5419,"tnv":2.5419},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012621,"nv":2.609,"tnv":2.609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012621,"nv":2.6054,"tnv":2.6054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012621,"nv":2.5871,"tnv":2.5871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012621,"nv":2.6223,"tnv":2.6223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012621,"nv":2.6582,"tnv":2.6582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012621,"nv":2.6364,"tnv":2.6364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012621,"nv":2.6208,"tnv":2.6208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012621,"nv":2.6454,"tnv":2.6454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012621,"nv":2.6649,"tnv":2.6649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012621,"nv":2.7005,"tnv":2.7005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012621,"nv":2.6882,"tnv":2.6882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012621,"nv":2.7103,"tnv":2.7103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012621,"nv":2.696,"tnv":2.696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012621,"nv":2.6736,"tnv":2.6736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012621,"nv":2.6245,"tnv":2.6245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012621,"nv":2.6746,"tnv":2.6746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012621,"nv":2.6733,"tnv":2.6733},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012621,"nv":2.6689,"tnv":2.6689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012621,"nv":2.6665,"tnv":2.6665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012621,"nv":2.6726,"tnv":2.6726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012621,"nv":2.6299,"tnv":2.6299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012621,"nv":2.6104,"tnv":2.6104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012621,"nv":2.5734,"tnv":2.5734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012621,"nv":2.5688,"tnv":2.5688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012621,"nv":2.6555,"tnv":2.6555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012621,"nv":2.6854,"tnv":2.6854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012621,"nv":2.6345,"tnv":2.6345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012621,"nv":2.6487,"tnv":2.6487},{"stockId":3000000012621,"date":"2025-02-20T16:00:00.000Z","nv":2.6498,"tnv":2.6498},{"stockId":3000000012621,"date":"2025-02-19T16:00:00.000Z","nv":2.6091,"tnv":2.6091},{"stockId":3000000012621,"date":"2025-02-18T16:00:00.000Z","nv":2.5621,"tnv":2.5621},{"stockId":3000000012621,"date":"2025-02-17T16:00:00.000Z","nv":2.5059,"tnv":2.5059},{"stockId":3000000012621,"date":"2025-02-16T16:00:00.000Z","nv":2.5502,"tnv":2.5502},{"stockId":3000000012621,"date":"2025-02-13T16:00:00.000Z","nv":2.5202,"tnv":2.5202},{"stockId":3000000012621,"date":"2025-02-12T16:00:00.000Z","nv":2.4991,"tnv":2.4991},{"stockId":3000000012621,"date":"2025-02-11T16:00:00.000Z","nv":2.5379,"tnv":2.5379},{"stockId":3000000012621,"date":"2025-02-10T16:00:00.000Z","nv":2.5142,"tnv":2.5142},{"stockId":3000000012621,"date":"2025-02-09T16:00:00.000Z","nv":2.5168,"tnv":2.5168},{"stockId":3000000012621,"date":"2025-02-06T16:00:00.000Z","nv":2.4955,"tnv":2.4955},{"stockId":3000000012621,"date":"2025-02-05T16:00:00.000Z","nv":2.4842,"tnv":2.4842},{"stockId":3000000012621,"date":"2025-02-04T16:00:00.000Z","nv":2.4427,"tnv":2.4427},{"stockId":3000000012621,"date":"2025-01-26T16:00:00.000Z","nv":2.4557,"tnv":2.4557},{"stockId":3000000012621,"date":"2025-01-23T16:00:00.000Z","nv":2.486,"tnv":2.486},{"stockId":3000000012621,"date":"2025-01-22T16:00:00.000Z","nv":2.448,"tnv":2.448},{"stockId":3000000012621,"date":"2025-01-21T16:00:00.000Z","nv":2.4577,"tnv":2.4577},{"stockId":3000000012621,"date":"2025-01-20T16:00:00.000Z","nv":2.4706,"tnv":2.4706},{"stockId":3000000012621,"date":"2025-01-19T16:00:00.000Z","nv":2.4512,"tnv":2.4512},{"stockId":3000000012621,"date":"2025-01-16T16:00:00.000Z","nv":2.4305,"tnv":2.4305},{"stockId":3000000012621,"date":"2025-01-15T16:00:00.000Z","nv":2.4152,"tnv":2.4152},{"stockId":3000000012621,"date":"2025-01-14T16:00:00.000Z","nv":2.3997,"tnv":2.3997},{"stockId":3000000012621,"date":"2025-01-13T16:00:00.000Z","nv":2.4102,"tnv":2.4102},{"stockId":3000000012621,"date":"2025-01-12T16:00:00.000Z","nv":2.319,"tnv":2.319},{"stockId":3000000012621,"date":"2025-01-09T16:00:00.000Z","nv":2.3368,"tnv":2.3368},{"stockId":3000000012621,"date":"2025-01-08T16:00:00.000Z","nv":2.3806,"tnv":2.3806},{"stockId":3000000012621,"date":"2025-01-07T16:00:00.000Z","nv":2.3732,"tnv":2.3732},{"stockId":3000000012621,"date":"2025-01-06T16:00:00.000Z","nv":2.3715,"tnv":2.3715},{"stockId":3000000012621,"date":"2025-01-05T16:00:00.000Z","nv":2.3202,"tnv":2.3202},{"stockId":3000000012621,"date":"2025-01-02T16:00:00.000Z","nv":2.3048,"tnv":2.3048},{"stockId":3000000012621,"date":"2025-01-01T16:00:00.000Z","nv":2.3548,"tnv":2.3548},{"stockId":3000000012621,"date":"2024-12-30T16:00:00.000Z","nv":2.4025,"tnv":2.4025},{"stockId":3000000012621,"date":"2024-12-29T16:00:00.000Z","nv":2.4619,"tnv":2.4619},{"stockId":3000000012621,"date":"2024-12-26T16:00:00.000Z","nv":2.4549,"tnv":2.4549},{"stockId":3000000012621,"date":"2024-12-25T16:00:00.000Z","nv":2.4474,"tnv":2.4474},{"stockId":3000000012621,"date":"2024-12-24T16:00:00.000Z","nv":2.4244,"tnv":2.4244},{"stockId":3000000012621,"date":"2024-12-23T16:00:00.000Z","nv":2.4424,"tnv":2.4424},{"stockId":3000000012621,"date":"2024-12-22T16:00:00.000Z","nv":2.4169,"tnv":2.4169},{"stockId":3000000012621,"date":"2024-12-19T16:00:00.000Z","nv":2.4552,"tnv":2.4552},{"stockId":3000000012621,"date":"2024-12-18T16:00:00.000Z","nv":2.4288,"tnv":2.4288},{"stockId":3000000012621,"date":"2024-12-17T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000012621,"date":"2024-12-16T16:00:00.000Z","nv":2.4146,"tnv":2.4146},{"stockId":3000000012621,"date":"2024-12-15T16:00:00.000Z","nv":2.4499,"tnv":2.4499},{"stockId":3000000012621,"date":"2024-12-12T16:00:00.000Z","nv":2.4684,"tnv":2.4684},{"stockId":3000000012621,"date":"2024-12-11T16:00:00.000Z","nv":2.508,"tnv":2.508},{"stockId":3000000012621,"date":"2024-12-10T16:00:00.000Z","nv":2.5123,"tnv":2.5123},{"stockId":3000000012621,"date":"2024-12-09T16:00:00.000Z","nv":2.5111,"tnv":2.5111},{"stockId":3000000012621,"date":"2024-12-08T16:00:00.000Z","nv":2.504,"tnv":2.504},{"stockId":3000000012621,"date":"2024-12-05T16:00:00.000Z","nv":2.4792,"tnv":2.4792},{"stockId":3000000012621,"date":"2024-12-04T16:00:00.000Z","nv":2.4489,"tnv":2.4489},{"stockId":3000000012621,"date":"2024-12-03T16:00:00.000Z","nv":2.4144,"tnv":2.4144},{"stockId":3000000012621,"date":"2024-12-02T16:00:00.000Z","nv":2.4297,"tnv":2.4297},{"stockId":3000000012621,"date":"2024-12-01T16:00:00.000Z","nv":2.4369,"tnv":2.4369},{"stockId":3000000012621,"date":"2024-11-28T16:00:00.000Z","nv":2.4171,"tnv":2.4171},{"stockId":3000000012621,"date":"2024-11-27T16:00:00.000Z","nv":2.372,"tnv":2.372},{"stockId":3000000012621,"date":"2024-11-26T16:00:00.000Z","nv":2.38,"tnv":2.38},{"stockId":3000000012621,"date":"2024-11-25T16:00:00.000Z","nv":2.3418,"tnv":2.3418},{"stockId":3000000012621,"date":"2024-11-24T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000012621,"date":"2024-11-21T16:00:00.000Z","nv":2.3483,"tnv":2.3483},{"stockId":3000000012621,"date":"2024-11-20T16:00:00.000Z","nv":2.4225,"tnv":2.4225},{"stockId":3000000012621,"date":"2024-11-19T16:00:00.000Z","nv":2.4343,"tnv":2.4343},{"stockId":3000000012621,"date":"2024-11-18T16:00:00.000Z","nv":2.4128,"tnv":2.4128},{"stockId":3000000012621,"date":"2024-11-17T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000012621,"date":"2024-11-14T16:00:00.000Z","nv":2.4082,"tnv":2.4082},{"stockId":3000000012621,"date":"2024-11-13T16:00:00.000Z","nv":2.4505,"tnv":2.4505},{"stockId":3000000012621,"date":"2024-11-12T16:00:00.000Z","nv":2.5044,"tnv":2.5044},{"stockId":3000000012621,"date":"2024-11-11T16:00:00.000Z","nv":2.5011,"tnv":2.5011},{"stockId":3000000012621,"date":"2024-11-10T16:00:00.000Z","nv":2.5255,"tnv":2.5255},{"stockId":3000000012621,"date":"2024-11-07T16:00:00.000Z","nv":2.453,"tnv":2.453},{"stockId":3000000012621,"date":"2024-11-06T16:00:00.000Z","nv":2.4383,"tnv":2.4383},{"stockId":3000000012621,"date":"2024-11-05T16:00:00.000Z","nv":2.4073,"tnv":2.4073},{"stockId":3000000012621,"date":"2024-11-04T16:00:00.000Z","nv":2.4089,"tnv":2.4089},{"stockId":3000000012621,"date":"2024-11-03T16:00:00.000Z","nv":2.3505,"tnv":2.3505},{"stockId":3000000012621,"date":"2024-10-31T16:00:00.000Z","nv":2.3112,"tnv":2.3112},{"stockId":3000000012621,"date":"2024-10-30T16:00:00.000Z","nv":2.3454,"tnv":2.3454},{"stockId":3000000012621,"date":"2024-10-29T16:00:00.000Z","nv":2.3315,"tnv":2.3315},{"stockId":3000000012621,"date":"2024-10-28T16:00:00.000Z","nv":2.3524,"tnv":2.3524},{"stockId":3000000012621,"date":"2024-10-27T16:00:00.000Z","nv":2.4024,"tnv":2.4024},{"stockId":3000000012621,"date":"2024-10-24T16:00:00.000Z","nv":2.3593,"tnv":2.3593},{"stockId":3000000012621,"date":"2024-10-23T16:00:00.000Z","nv":2.3202,"tnv":2.3202},{"stockId":3000000012621,"date":"2024-10-22T16:00:00.000Z","nv":2.3399,"tnv":2.3399},{"stockId":3000000012621,"date":"2024-10-21T16:00:00.000Z","nv":2.3375,"tnv":2.3375},{"stockId":3000000012621,"date":"2024-10-20T16:00:00.000Z","nv":2.3281,"tnv":2.3281},{"stockId":3000000012621,"date":"2024-10-17T16:00:00.000Z","nv":2.3104,"tnv":2.3104},{"stockId":3000000012621,"date":"2024-10-16T16:00:00.000Z","nv":2.2239,"tnv":2.2239},{"stockId":3000000012621,"date":"2024-10-15T16:00:00.000Z","nv":2.2284,"tnv":2.2284},{"stockId":3000000012621,"date":"2024-10-14T16:00:00.000Z","nv":2.2503,"tnv":2.2503},{"stockId":3000000012621,"date":"2024-10-13T16:00:00.000Z","nv":2.2998,"tnv":2.2998},{"stockId":3000000012621,"date":"2024-10-10T16:00:00.000Z","nv":2.2406,"tnv":2.2406},{"stockId":3000000012621,"date":"2024-10-09T16:00:00.000Z","nv":2.3334,"tnv":2.3334},{"stockId":3000000012621,"date":"2024-10-08T16:00:00.000Z","nv":2.3506,"tnv":2.3506},{"stockId":3000000012621,"date":"2024-10-07T16:00:00.000Z","nv":2.5651,"tnv":2.5651},{"stockId":3000000012621,"date":"2024-09-29T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000012621,"date":"2024-09-26T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"stockId":3000000012621,"date":"2024-09-25T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"stockId":3000000012621,"date":"2024-09-24T16:00:00.000Z","nv":1.9784,"tnv":1.9784},{"stockId":3000000012621,"date":"2024-09-23T16:00:00.000Z","nv":1.9853,"tnv":1.9853},{"stockId":3000000012621,"date":"2024-09-22T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"stockId":3000000012621,"date":"2024-09-19T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"stockId":3000000012621,"date":"2024-09-18T16:00:00.000Z","nv":1.9255,"tnv":1.9255},{"stockId":3000000012621,"date":"2024-09-17T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000012621,"date":"2024-09-12T16:00:00.000Z","nv":1.9121,"tnv":1.9121},{"stockId":3000000012621,"date":"2024-09-11T16:00:00.000Z","nv":1.9496,"tnv":1.9496},{"stockId":3000000012621,"date":"2024-09-10T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000012621,"date":"2024-09-09T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000012621,"date":"2024-09-08T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000012621,"date":"2024-09-05T16:00:00.000Z","nv":1.9648,"tnv":1.9648},{"stockId":3000000012621,"date":"2024-09-04T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000012621,"date":"2024-09-03T16:00:00.000Z","nv":1.9947,"tnv":1.9947},{"stockId":3000000012621,"date":"2024-09-02T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000012621,"date":"2024-09-01T16:00:00.000Z","nv":1.9788,"tnv":1.9788},{"stockId":3000000012621,"date":"2024-08-29T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"stockId":3000000012621,"date":"2024-08-28T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000012621,"date":"2024-08-27T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000012621,"date":"2024-08-26T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"stockId":3000000012621,"date":"2024-08-25T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"stockId":3000000012621,"date":"2024-08-22T16:00:00.000Z","nv":1.9369,"tnv":1.9369},{"stockId":3000000012621,"date":"2024-08-21T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"stockId":3000000012621,"date":"2024-08-20T16:00:00.000Z","nv":1.9529,"tnv":1.9529},{"stockId":3000000012621,"date":"2024-08-19T16:00:00.000Z","nv":1.9436,"tnv":1.9436},{"stockId":3000000012621,"date":"2024-08-18T16:00:00.000Z","nv":1.9677,"tnv":1.9677},{"stockId":3000000012621,"date":"2024-08-15T16:00:00.000Z","nv":1.9728,"tnv":1.9728},{"stockId":3000000012621,"date":"2024-08-14T16:00:00.000Z","nv":1.9796,"tnv":1.9796},{"stockId":3000000012621,"date":"2024-08-13T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000012621,"date":"2024-08-12T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000012621,"date":"2024-08-11T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000012621,"date":"2024-08-08T16:00:00.000Z","nv":1.9902,"tnv":1.9902},{"stockId":3000000012621,"date":"2024-08-07T16:00:00.000Z","nv":2.0001,"tnv":2.0001},{"stockId":3000000012621,"date":"2024-08-06T16:00:00.000Z","nv":2.0054,"tnv":2.0054},{"stockId":3000000012621,"date":"2024-08-05T16:00:00.000Z","nv":1.9978,"tnv":1.9978},{"stockId":3000000012621,"date":"2024-08-04T16:00:00.000Z","nv":1.9701,"tnv":1.9701},{"stockId":3000000012621,"date":"2024-08-01T16:00:00.000Z","nv":2.0264,"tnv":2.0264},{"stockId":3000000012621,"date":"2024-07-31T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000012621,"date":"2024-07-30T16:00:00.000Z","nv":2.0766,"tnv":2.0766},{"stockId":3000000012621,"date":"2024-07-29T16:00:00.000Z","nv":1.9937,"tnv":1.9937},{"stockId":3000000012621,"date":"2024-07-28T16:00:00.000Z","nv":1.9932,"tnv":1.9932},{"stockId":3000000012621,"date":"2024-07-25T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000012621,"date":"2024-07-24T16:00:00.000Z","nv":1.9897,"tnv":1.9897},{"stockId":3000000012621,"date":"2024-07-23T16:00:00.000Z","nv":1.9913,"tnv":1.9913},{"stockId":3000000012621,"date":"2024-07-22T16:00:00.000Z","nv":2.0371,"tnv":2.0371},{"stockId":3000000012621,"date":"2024-07-21T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000012621,"date":"2024-07-18T16:00:00.000Z","nv":2.1046,"tnv":2.1046},{"stockId":3000000012621,"date":"2024-07-17T16:00:00.000Z","nv":2.0905,"tnv":2.0905}],"influencesList":[]}