window.pageData = {"fund":{"_id":3000000012612,"name":"东方臻善纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012612","tickerId":12612,"shortName":"东方臻善纯债债券C","currency":"CNY","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":21017.59,"setUpShares":21017.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzsczzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7120310160970,"name":"刘长俊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘长俊先生：硕士，固定收益研究部副总经理，上海财经大学金融学硕士。曾任上海新世纪资信评估投资服务有限公司债项评级部分析师、上海大智慧股份有限公司宏观行业部研究员、国金证券股份有限公司经纪业务部客户经理，平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2015年6月加入德邦基金，现任公司投资研究部基金经理，目前担任德邦优化灵活配置混合型证券投资基金、德邦德焕9个月定期开放债券型证券投资基金、德邦德景一年定期开放债券型证券投资基金、德邦纯债债券型证券投资基金和德邦锐乾债券型证券投资基金的基金经理。2019年7月加盟东方基金管理有限责任公司，2019年12月17日任东方稳健回报债券型证券投资基金基金经理。2020年1月2日任东方卓行18个月定期开放债券型证券投资基金基金经理。2020年5月21日起担任东方臻慧纯债债券型证券投资基金基金经理。","tickerId":120310160970,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436543","exchange":"fm","cnInfoCode":"8801436543","lastUpdated":"2024-05-16T10:30:32.848Z","followedNum":0,"currency":"CNY","workingDate":"2016-10-17T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"lcj","appointmentDate":"2023-10-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_h_s_a":2026,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012612,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7797109207708779,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5164499867338816,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7381813311905718,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7387822725390032,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.582681811476619,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8869490060501296,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8968074150360453,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7881718944313942},"fp":{"stockId":3000000012612,"type":"fp","f_p_r_fys":0.005366377207532302,"f_p_r_m1":0.0022371364653241965,"f_p_r_m3":0.005170227294897911,"f_p_r_m6":0.009899049299225693,"f_p_r_y1":0.016674888998519766,"f_cagr_p_r_fs":0.020693547553581215,"f_p_r_d1":0,"f_p_r_y2":0.035904936271922594,"f_p_r_y3":0.06131219949844868,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012612,"type":"ff","f_m_f":4644353,"f_m_f_r":0.003,"f_c_f":1548117,"f_c_f_r":0.001,"f_m_a_c_f":6192470,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012612,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0304,"f_nv_cr":0.00009705910899748815},"f_as":{"stockId":3000000012612,"type":"f_as","f_tas":8292.4659,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012611,"__csrcFundId":9929,"stockCode":"012611","shortName":"东方臻善纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12611,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.802Z","status":"normal","exchange":"jj","name":"东方臻善纯债债券型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"东方臻善纯债债券","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":1892945706.62,"setUpShares":1892945706.62,"pinyin":"dfzsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b181987889646e70e4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":153485136,"netValueRatio":0.1911,"lastUpdated":"2026-01-22T14:58:32.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"250421","stockName":"25农发21","holdings":1100000,"marketCap":110887745,"netValueRatio":0.1381,"lastUpdated":"2026-01-22T14:58:32.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":700000,"marketCap":70726040,"netValueRatio":0.0881,"lastUpdated":"2026-01-22T14:58:32.094Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102485053","stockName":"24紫金矿业MTN002","holdings":700000,"marketCap":70648130,"netValueRatio":0.088,"lastUpdated":"2026-01-22T14:58:32.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":700000,"marketCap":70179249,"netValueRatio":0.0874,"lastUpdated":"2026-01-22T14:58:32.099Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘长俊","d":"本基金基金经理、固定收益投资部副总经理","wy":14,"md":"固定收益投资部副总经理，上海财经大学金融学硕士，14年证券从业经历。曾任平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2019年7月加盟本基金管理人，曾任固定收益研究部副总经理，东方恒瑞短债债券型证券投资基金基金经理、东方中债1-5年政策性金融债指数证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理，现任东方稳健回报债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方臻慧纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理。","ad":"2023-10-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecf7a7fea5b3eb04fd20a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"h_a":349,"h_s_a":4269742,"ins_h_s":1488859475,"ins_h_s_r":0.9991,"ind_h_s":1280667,"ind_h_s_r":0.0009,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:38.327Z"},{"_id":"69aecf7a7fea5b3eb04fd209","date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"h_a":388,"h_s_a":5129812,"ins_h_s":1988859475,"ins_h_s_r":0.9992,"ind_h_s":1507798,"ind_h_s_r":0.0008,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:38.324Z"},{"_id":"69aecf7a7fea5b3eb04fd208","date":"2024-06-29T16:00:00.000Z","stockId":3000000012611,"h_a":451,"h_s_a":6602420,"ins_h_s":2975831445,"ins_h_s_r":0.9994,"ind_h_s":1860160,"ind_h_s_r":0.0006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:38.322Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0304,"totalNetValue":1.0954,"netValue_forward":1.0304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0303,"totalNetValue":1.0953,"netValue_forward":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.03,"totalNetValue":1.095,"netValue_forward":1.03},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0297,"totalNetValue":1.0947,"netValue_forward":1.0297000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0296,"totalNetValue":1.0946,"netValue_forward":1.0296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0296,"totalNetValue":1.0946,"netValue_forward":1.0296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0296,"totalNetValue":1.0946,"netValue_forward":1.0296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0293,"totalNetValue":1.0943,"netValue_forward":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0292,"totalNetValue":1.0942,"netValue_forward":1.0292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0291,"totalNetValue":1.0941,"netValue_forward":1.0291000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.029,"totalNetValue":1.094,"netValue_forward":1.0290000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.029,"totalNetValue":1.094,"netValue_forward":1.0290000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0289,"totalNetValue":1.0939,"netValue_forward":1.0289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0288,"totalNetValue":1.0938,"netValue_forward":1.0288000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0287,"totalNetValue":1.0937,"netValue_forward":1.0287},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0285,"totalNetValue":1.0935,"netValue_forward":1.0285},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0284,"totalNetValue":1.0934,"netValue_forward":1.0284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0284,"totalNetValue":1.0934,"netValue_forward":1.0284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0282,"totalNetValue":1.0932,"netValue_forward":1.0282000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0281,"totalNetValue":1.0931,"netValue_forward":1.0281},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0281,"totalNetValue":1.0931,"netValue_forward":1.0281},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.028,"totalNetValue":1.093,"netValue_forward":1.0280000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0281,"totalNetValue":1.0931,"netValue_forward":1.0281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0279,"totalNetValue":1.0929,"netValue_forward":1.0279},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0278,"totalNetValue":1.0928,"netValue_forward":1.0278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0277,"totalNetValue":1.0927,"netValue_forward":1.0277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0276,"totalNetValue":1.0926,"netValue_forward":1.0276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0274,"totalNetValue":1.0924,"netValue_forward":1.0274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0274,"totalNetValue":1.0924,"netValue_forward":1.0274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0274,"totalNetValue":1.0924,"netValue_forward":1.0274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0274,"totalNetValue":1.0924,"netValue_forward":1.0274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.027,"totalNetValue":1.092,"netValue_forward":1.027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0269,"totalNetValue":1.0919,"netValue_forward":1.0269000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0268,"totalNetValue":1.0918,"netValue_forward":1.0268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0267,"totalNetValue":1.0917,"netValue_forward":1.0267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0266,"totalNetValue":1.0916,"netValue_forward":1.0266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0264,"totalNetValue":1.0914,"netValue_forward":1.0264000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0263,"totalNetValue":1.0913,"netValue_forward":1.0263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0262,"totalNetValue":1.0912,"netValue_forward":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0262,"totalNetValue":1.0912,"netValue_forward":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0261,"totalNetValue":1.0911,"netValue_forward":1.0261000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0261,"totalNetValue":1.0911,"netValue_forward":1.0261000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0262,"totalNetValue":1.0912,"netValue_forward":1.0262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0261,"totalNetValue":1.0911,"netValue_forward":1.0261000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0261,"totalNetValue":1.0911,"netValue_forward":1.0261000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0262,"totalNetValue":1.0912,"netValue_forward":1.0262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.026,"totalNetValue":1.091,"netValue_forward":1.0260000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0259,"totalNetValue":1.0909,"netValue_forward":1.0259},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0259,"totalNetValue":1.0909,"netValue_forward":1.0259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0258,"totalNetValue":1.0908,"netValue_forward":1.0258000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0257,"totalNetValue":1.0907,"netValue_forward":1.0257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0256,"totalNetValue":1.0906,"netValue_forward":1.0256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0254,"totalNetValue":1.0904,"netValue_forward":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0253,"totalNetValue":1.0903,"netValue_forward":1.0253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0253,"totalNetValue":1.0903,"netValue_forward":1.0253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0253,"totalNetValue":1.0903,"netValue_forward":1.0253},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0251,"totalNetValue":1.0901,"netValue_forward":1.0251000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0251,"totalNetValue":1.0901,"netValue_forward":1.0251000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.025,"totalNetValue":1.09,"netValue_forward":1.0250000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0251,"totalNetValue":1.0901,"netValue_forward":1.0251000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0252,"totalNetValue":1.0902,"netValue_forward":1.0252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0249,"totalNetValue":1.0899,"netValue_forward":1.0249000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0248,"totalNetValue":1.0898,"netValue_forward":1.0248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0247,"totalNetValue":1.0897,"netValue_forward":1.0247000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0247,"totalNetValue":1.0897,"netValue_forward":1.0247000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0246,"totalNetValue":1.0896,"netValue_forward":1.0246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0245,"totalNetValue":1.0895,"netValue_forward":1.0245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0244,"totalNetValue":1.0894,"netValue_forward":1.0244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0243,"totalNetValue":1.0893,"netValue_forward":1.0243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0242,"totalNetValue":1.0892,"netValue_forward":1.0242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0241,"totalNetValue":1.0891,"netValue_forward":1.0241000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0239,"totalNetValue":1.0889,"netValue_forward":1.0239000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0238,"totalNetValue":1.0888,"netValue_forward":1.0238000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0238,"totalNetValue":1.0888,"netValue_forward":1.0238000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0238,"totalNetValue":1.0888,"netValue_forward":1.0238000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0237,"totalNetValue":1.0887,"netValue_forward":1.0237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0236,"totalNetValue":1.0886,"netValue_forward":1.0236000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0233,"totalNetValue":1.0883,"netValue_forward":1.0233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0233,"totalNetValue":1.0883,"netValue_forward":1.0233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0232,"totalNetValue":1.0882,"netValue_forward":1.0232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0235,"totalNetValue":1.0885,"netValue_forward":1.0235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0234,"totalNetValue":1.0884,"netValue_forward":1.0234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0233,"totalNetValue":1.0883,"netValue_forward":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0232,"totalNetValue":1.0882,"netValue_forward":1.0232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0231,"totalNetValue":1.0881,"netValue_forward":1.0230999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.023,"totalNetValue":1.088,"netValue_forward":1.0230000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.023,"totalNetValue":1.088,"netValue_forward":1.0230000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.023,"totalNetValue":1.088,"netValue_forward":1.0230000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0231,"totalNetValue":1.0881,"netValue_forward":1.0230999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0231,"totalNetValue":1.0881,"netValue_forward":1.0230999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0231,"totalNetValue":1.0881,"netValue_forward":1.0230999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0231,"totalNetValue":1.0881,"netValue_forward":1.0230999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0229,"totalNetValue":1.0879,"netValue_forward":1.0229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0228,"totalNetValue":1.0878,"netValue_forward":1.0228000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0225,"totalNetValue":1.0875,"netValue_forward":1.0225000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0223,"totalNetValue":1.0873,"netValue_forward":1.0223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0218,"totalNetValue":1.0868,"netValue_forward":1.0218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0217,"totalNetValue":1.0867,"netValue_forward":1.0217000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0217,"totalNetValue":1.0867,"netValue_forward":1.0217000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0214,"totalNetValue":1.0864,"netValue_forward":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0214,"totalNetValue":1.0864,"netValue_forward":1.0214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0863,"netValue_forward":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0863,"netValue_forward":1.0213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0212,"totalNetValue":1.0862,"netValue_forward":1.0212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0211,"totalNetValue":1.0861,"netValue_forward":1.0211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0211,"totalNetValue":1.0861,"netValue_forward":1.0211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.021,"totalNetValue":1.086,"netValue_forward":1.0210000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0858,"netValue_forward":1.0208000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0858,"netValue_forward":1.0208000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0203,"totalNetValue":1.0853,"netValue_forward":1.0203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0199,"totalNetValue":1.0849,"netValue_forward":1.0199000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0198,"totalNetValue":1.0848,"netValue_forward":1.0198000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.02,"totalNetValue":1.085,"netValue_forward":1.0200000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0852,"netValue_forward":1.0202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0852,"netValue_forward":1.0202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0852,"netValue_forward":1.0202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0852,"netValue_forward":1.0202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.02,"totalNetValue":1.085,"netValue_forward":1.0200000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0199,"totalNetValue":1.0849,"netValue_forward":1.0199000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0198,"totalNetValue":1.0848,"netValue_forward":1.0198000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0198,"totalNetValue":1.0848,"netValue_forward":1.0198000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.02,"totalNetValue":1.085,"netValue_forward":1.0200000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0852,"netValue_forward":1.0202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0851,"netValue_forward":1.0201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0199,"totalNetValue":1.0849,"netValue_forward":1.0199000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0199,"totalNetValue":1.0849,"netValue_forward":1.0199000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0197,"totalNetValue":1.0847,"netValue_forward":1.0197000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0196,"totalNetValue":1.0846,"netValue_forward":1.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0197,"totalNetValue":1.0847,"netValue_forward":1.0197000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0197,"totalNetValue":1.0847,"netValue_forward":1.0197000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0193,"totalNetValue":1.0843,"netValue_forward":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0192,"totalNetValue":1.0842,"netValue_forward":1.0192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0192,"totalNetValue":1.0842,"netValue_forward":1.0192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0191,"totalNetValue":1.0841,"netValue_forward":1.0191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0191,"totalNetValue":1.0841,"netValue_forward":1.0191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0194,"totalNetValue":1.0844,"netValue_forward":1.0194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0845,"netValue_forward":1.0195000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0194,"totalNetValue":1.0844,"netValue_forward":1.0194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0193,"totalNetValue":1.0843,"netValue_forward":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0192,"totalNetValue":1.0842,"netValue_forward":1.0192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0192,"totalNetValue":1.0842,"netValue_forward":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0191,"totalNetValue":1.0841,"netValue_forward":1.0191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0189,"totalNetValue":1.0839,"netValue_forward":1.0189000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0186,"totalNetValue":1.0836,"netValue_forward":1.0186000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0185,"totalNetValue":1.0835,"netValue_forward":1.0185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0186,"totalNetValue":1.0836,"netValue_forward":1.0186000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0833,"netValue_forward":1.0183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0833,"netValue_forward":1.0183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0187,"totalNetValue":1.0837,"netValue_forward":1.0187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0189,"totalNetValue":1.0839,"netValue_forward":1.0189000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0189,"totalNetValue":1.0839,"netValue_forward":1.0189000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0189,"totalNetValue":1.0839,"netValue_forward":1.0189000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0187,"totalNetValue":1.0837,"netValue_forward":1.0187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0186,"totalNetValue":1.0836,"netValue_forward":1.0186000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0186,"totalNetValue":1.0836,"netValue_forward":1.0186000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0833,"netValue_forward":1.0183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0833,"netValue_forward":1.0183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0833,"netValue_forward":1.0183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0184,"totalNetValue":1.0834,"netValue_forward":1.0184000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0184,"totalNetValue":1.0834,"netValue_forward":1.0184000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0185,"totalNetValue":1.0835,"netValue_forward":1.0185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0184,"totalNetValue":1.0834,"netValue_forward":1.0184000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0182,"totalNetValue":1.0832,"netValue_forward":1.0182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.018,"totalNetValue":1.083,"netValue_forward":1.018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0178,"totalNetValue":1.0828,"netValue_forward":1.0178000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0176,"totalNetValue":1.0826,"netValue_forward":1.0176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0175,"totalNetValue":1.0825,"netValue_forward":1.0175000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0173,"totalNetValue":1.0823,"netValue_forward":1.0173000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0174,"totalNetValue":1.0824,"netValue_forward":1.0174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0174,"totalNetValue":1.0824,"netValue_forward":1.0174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0175,"totalNetValue":1.0825,"netValue_forward":1.0175000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0174,"totalNetValue":1.0824,"netValue_forward":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0173,"totalNetValue":1.0823,"netValue_forward":1.0173000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0172,"totalNetValue":1.0822,"netValue_forward":1.0172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0171,"totalNetValue":1.0821,"netValue_forward":1.0171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.017,"totalNetValue":1.082,"netValue_forward":1.017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0816,"netValue_forward":1.0166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0816,"netValue_forward":1.0166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0816,"netValue_forward":1.0166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0816,"netValue_forward":1.0166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0816,"netValue_forward":1.0166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0163,"totalNetValue":1.0813,"netValue_forward":1.0163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0161,"totalNetValue":1.0811,"netValue_forward":1.0161},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0161,"totalNetValue":1.0811,"netValue_forward":1.0161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.016,"totalNetValue":1.081,"netValue_forward":1.016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0157,"totalNetValue":1.0807,"netValue_forward":1.0157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0158,"totalNetValue":1.0808,"netValue_forward":1.0158000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.016,"totalNetValue":1.081,"netValue_forward":1.016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0809,"netValue_forward":1.0159000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0158,"totalNetValue":1.0808,"netValue_forward":1.0158000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0156,"totalNetValue":1.0806,"netValue_forward":1.0156000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0158,"totalNetValue":1.0808,"netValue_forward":1.0158000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0157,"totalNetValue":1.0807,"netValue_forward":1.0157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0157,"totalNetValue":1.0807,"netValue_forward":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0155,"totalNetValue":1.0805,"netValue_forward":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0155,"totalNetValue":1.0805,"netValue_forward":1.0155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0153,"totalNetValue":1.0803,"netValue_forward":1.0153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0149,"totalNetValue":1.0799,"netValue_forward":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0147,"totalNetValue":1.0797,"netValue_forward":1.0147000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0145,"totalNetValue":1.0795,"netValue_forward":1.0145000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0144,"totalNetValue":1.0794,"netValue_forward":1.0144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0142,"totalNetValue":1.0792,"netValue_forward":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.079,"netValue_forward":1.014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.079,"netValue_forward":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.079,"netValue_forward":1.014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0141,"totalNetValue":1.0791,"netValue_forward":1.0141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.079,"netValue_forward":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.079,"netValue_forward":1.014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0139,"totalNetValue":1.0789,"netValue_forward":1.0139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0139,"totalNetValue":1.0789,"netValue_forward":1.0139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0138,"totalNetValue":1.0788,"netValue_forward":1.0138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0138,"totalNetValue":1.0788,"netValue_forward":1.0138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0138,"totalNetValue":1.0788,"netValue_forward":1.0138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0136,"totalNetValue":1.0786,"netValue_forward":1.0136000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0135,"totalNetValue":1.0785,"netValue_forward":1.0135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0135,"totalNetValue":1.0785,"netValue_forward":1.0135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0137,"totalNetValue":1.0787,"netValue_forward":1.0137000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.013,"totalNetValue":1.078,"netValue_forward":1.013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0125,"totalNetValue":1.0775,"netValue_forward":1.0125000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0123,"totalNetValue":1.0773,"netValue_forward":1.0123000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0123,"totalNetValue":1.0773,"netValue_forward":1.0123000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0121,"totalNetValue":1.0771,"netValue_forward":1.0121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0121,"totalNetValue":1.0771,"netValue_forward":1.0121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.012,"totalNetValue":1.077,"netValue_forward":1.012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.012,"totalNetValue":1.077,"netValue_forward":1.012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0118,"totalNetValue":1.0768,"netValue_forward":1.0118000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0117,"totalNetValue":1.0767,"netValue_forward":1.0117000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0116,"totalNetValue":1.0766,"netValue_forward":1.0116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0113,"totalNetValue":1.0763,"netValue_forward":1.0113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0113,"totalNetValue":1.0763,"netValue_forward":1.0113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0761,"netValue_forward":1.0111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0761,"netValue_forward":1.0111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0109,"totalNetValue":1.0759,"netValue_forward":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0105,"totalNetValue":1.0755,"netValue_forward":1.0105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0102,"totalNetValue":1.0752,"netValue_forward":1.0102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0104,"totalNetValue":1.0754,"netValue_forward":1.0104000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0104,"totalNetValue":1.0754,"netValue_forward":1.0104000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0107,"totalNetValue":1.0757,"netValue_forward":1.0107000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0108,"totalNetValue":1.0758,"netValue_forward":1.0108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0107,"totalNetValue":1.0757,"netValue_forward":1.0107000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0107,"totalNetValue":1.0757,"netValue_forward":1.0107000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0102,"totalNetValue":1.0752,"netValue_forward":1.0102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0101,"totalNetValue":1.0751,"netValue_forward":1.0101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0103,"totalNetValue":1.0753,"netValue_forward":1.0103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0102,"totalNetValue":1.0752,"netValue_forward":1.0102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0102,"totalNetValue":1.0752,"netValue_forward":1.0102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0105,"totalNetValue":1.0755,"netValue_forward":1.0104970594001177},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0211,"totalNetValue":1.0761,"netValue_forward":1.011091178200353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0211,"totalNetValue":1.0761,"netValue_forward":1.011091178200353},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.01148725740051},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.01148725740051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0219,"totalNetValue":1.0769,"netValue_forward":1.0118833366006668},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.022,"totalNetValue":1.077,"netValue_forward":1.0119823564007058},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.022,"totalNetValue":1.077,"netValue_forward":1.0119823564007058},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0221,"totalNetValue":1.0771,"netValue_forward":1.012081376200745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0222,"totalNetValue":1.0772,"netValue_forward":1.012180396000784},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.022,"totalNetValue":1.077,"netValue_forward":1.0119823564007058},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0217,"totalNetValue":1.0767,"netValue_forward":1.0116852970005883},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0214,"totalNetValue":1.0764,"netValue_forward":1.0113882376004706},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0207,"totalNetValue":1.0757,"netValue_forward":1.0106950990001962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0211,"totalNetValue":1.0761,"netValue_forward":1.011091178200353},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0209,"totalNetValue":1.0759,"netValue_forward":1.0108931386002744},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0207,"totalNetValue":1.0757,"netValue_forward":1.0106950990001962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0209,"totalNetValue":1.0759,"netValue_forward":1.0108931386002744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0763,"netValue_forward":1.0112892178004316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0763,"netValue_forward":1.0112892178004316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0763,"netValue_forward":1.0112892178004316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.01148725740051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0216,"totalNetValue":1.0766,"netValue_forward":1.011586277200549},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0219,"totalNetValue":1.0769,"netValue_forward":1.0118833366006668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.022,"totalNetValue":1.077,"netValue_forward":1.0119823564007058},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0221,"totalNetValue":1.0771,"netValue_forward":1.012081376200745},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.022,"totalNetValue":1.077,"netValue_forward":1.0119823564007058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0219,"totalNetValue":1.0769,"netValue_forward":1.0118833366006668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0217,"totalNetValue":1.0767,"netValue_forward":1.0116852970005883},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0215,"totalNetValue":1.0765,"netValue_forward":1.01148725740051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0213,"totalNetValue":1.0763,"netValue_forward":1.0112892178004316},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0208,"totalNetValue":1.0758,"netValue_forward":1.0107941188002352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0205,"totalNetValue":1.0755,"netValue_forward":1.0104970594001177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0201,"totalNetValue":1.0751,"netValue_forward":1.010100980199961},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.02,"totalNetValue":1.075,"netValue_forward":1.0100019603999217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.02,"totalNetValue":1.075,"netValue_forward":1.0100019603999217},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0202,"totalNetValue":1.0752,"netValue_forward":1.0102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0199,"totalNetValue":1.0749,"netValue_forward":1.0099029405998827},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0195,"totalNetValue":1.0745,"netValue_forward":1.0095068613997258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0193,"totalNetValue":1.0743,"netValue_forward":1.0093088217996473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0192,"totalNetValue":1.0742,"netValue_forward":1.009209801999608},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0188,"totalNetValue":1.0738,"netValue_forward":1.0088137227994511},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0187,"totalNetValue":1.0737,"netValue_forward":1.0087147029994121},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0187,"totalNetValue":1.0737,"netValue_forward":1.0087147029994121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0186,"totalNetValue":1.0736,"netValue_forward":1.0086156831993727},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0733,"netValue_forward":1.0083186237992554},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0183,"totalNetValue":1.0733,"netValue_forward":1.0083186237992554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0174,"totalNetValue":1.0724,"netValue_forward":1.0074274455989023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0169,"totalNetValue":1.0719,"netValue_forward":1.0069323465987061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0167,"totalNetValue":1.0717,"netValue_forward":1.0067343069986276},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0716,"netValue_forward":1.0066352871985886},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0166,"totalNetValue":1.0716,"netValue_forward":1.0066352871985886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0164,"totalNetValue":1.0714,"netValue_forward":1.0064372475985102},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0163,"totalNetValue":1.0713,"netValue_forward":1.0063382277984707},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0161,"totalNetValue":1.0711,"netValue_forward":1.0061401881983925},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0161,"totalNetValue":1.0711,"netValue_forward":1.0061401881983925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0161,"totalNetValue":1.0711,"netValue_forward":1.0061401881983925},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.016,"totalNetValue":1.071,"netValue_forward":1.0060411683983534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0709,"netValue_forward":1.005942148598314},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0709,"netValue_forward":1.005942148598314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0159,"totalNetValue":1.0709,"netValue_forward":1.005942148598314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0158,"totalNetValue":1.0708,"netValue_forward":1.005843128798275},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0155,"totalNetValue":1.0705,"netValue_forward":1.0055460693981573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0155,"totalNetValue":1.0705,"netValue_forward":1.0055460693981573},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0152,"totalNetValue":1.0702,"netValue_forward":1.0052490099980398},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0151,"totalNetValue":1.0701,"netValue_forward":1.0051499901980003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.015,"totalNetValue":1.07,"netValue_forward":1.005050970397961},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0148,"totalNetValue":1.0698,"netValue_forward":1.0048529307978828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0145,"totalNetValue":1.0695,"netValue_forward":1.0045558713977651},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0144,"totalNetValue":1.0694,"netValue_forward":1.0044568515977261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0143,"totalNetValue":1.0693,"netValue_forward":1.0043578317976867},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0142,"totalNetValue":1.0692,"netValue_forward":1.0042588119976477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0141,"totalNetValue":1.0691,"netValue_forward":1.0041597921976084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.069,"netValue_forward":1.0040607723975694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0139,"totalNetValue":1.0689,"netValue_forward":1.00396175259753},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0142,"totalNetValue":1.0692,"netValue_forward":1.0042588119976477},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0143,"totalNetValue":1.0693,"netValue_forward":1.0043578317976867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0143,"totalNetValue":1.0693,"netValue_forward":1.0043578317976867},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0143,"totalNetValue":1.0693,"netValue_forward":1.0043578317976867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0142,"totalNetValue":1.0692,"netValue_forward":1.0042588119976477},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0142,"totalNetValue":1.0692,"netValue_forward":1.0042588119976477},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0141,"totalNetValue":1.0691,"netValue_forward":1.0041597921976084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0133,"totalNetValue":1.0683,"netValue_forward":1.0033676337972948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0119,"totalNetValue":1.0669,"netValue_forward":1.0019813565967457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0123,"totalNetValue":1.0673,"netValue_forward":1.0023774357969026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0028725347970986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0141,"totalNetValue":1.0691,"netValue_forward":1.0041597921976084},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0149,"totalNetValue":1.0699,"netValue_forward":1.0049519505979219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0145,"totalNetValue":1.0695,"netValue_forward":1.0045558713977651},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0141,"totalNetValue":1.0691,"netValue_forward":1.0041597921976084},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.069,"netValue_forward":1.0040607723975694},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.069,"netValue_forward":1.0040607723975694},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0139,"totalNetValue":1.0689,"netValue_forward":1.00396175259753},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.014,"totalNetValue":1.069,"netValue_forward":1.0040607723975694},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0138,"totalNetValue":1.0688,"netValue_forward":1.003862732797491},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0137,"totalNetValue":1.0687,"netValue_forward":1.0037637129974517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0134,"totalNetValue":1.0684,"netValue_forward":1.003466653597334},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0133,"totalNetValue":1.0683,"netValue_forward":1.0033676337972948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0133,"totalNetValue":1.0683,"netValue_forward":1.0033676337972948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0132,"totalNetValue":1.0682,"netValue_forward":1.0032686139972558},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0131,"totalNetValue":1.0681,"netValue_forward":1.003169594197216},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0131,"totalNetValue":1.0681,"netValue_forward":1.003169594197216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.013,"totalNetValue":1.068,"netValue_forward":1.003070574397177},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0028725347970986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.002575475396981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0122,"totalNetValue":1.0672,"netValue_forward":1.0022784159968636},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0122,"totalNetValue":1.0672,"netValue_forward":1.0022784159968636},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0123,"totalNetValue":1.0673,"netValue_forward":1.0023774357969026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.002575475396981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.002575475396981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0122,"totalNetValue":1.0672,"netValue_forward":1.0022784159968636},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.012,"totalNetValue":1.067,"netValue_forward":1.002080376396785},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0125,"totalNetValue":1.0675,"netValue_forward":1.002575475396981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":1.0026744951970203},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0028725347970986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0127,"totalNetValue":1.0677,"netValue_forward":1.0027735149970594},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0128,"totalNetValue":1.0678,"netValue_forward":1.0028725347970986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":1.0026744951970203},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012612,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":1.0024764555969419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0123,"totalNetValue":1.0673,"netValue_forward":1.0023774357969026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0121,"totalNetValue":1.0671,"netValue_forward":1.0021793961968242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.012,"totalNetValue":1.067,"netValue_forward":1.002080376396785},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0119,"totalNetValue":1.0669,"netValue_forward":1.0019813565967457},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":1.0018823367967067},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0117,"totalNetValue":1.0667,"netValue_forward":1.0017833169966675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0116,"totalNetValue":1.0666,"netValue_forward":1.0016842971966282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0115,"totalNetValue":1.0665,"netValue_forward":1.001585277396589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":1.0011891981964323},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":1.0011891981964323},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":1.0011891981964323},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":1.0011891981964323},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.011,"totalNetValue":1.066,"netValue_forward":1.001090178396393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0108,"totalNetValue":1.0658,"netValue_forward":1.0008921387963146},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0107,"totalNetValue":1.0657,"netValue_forward":1.0007931189962753},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0106,"totalNetValue":1.0656,"netValue_forward":1.000694099196236},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0105,"totalNetValue":1.0655,"netValue_forward":1.0005950793961969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0104,"totalNetValue":1.0654,"netValue_forward":1.0004960595961576},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0105,"totalNetValue":1.0655,"netValue_forward":1.0005950793961969},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0106,"totalNetValue":1.0656,"netValue_forward":1.000694099196236},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0105,"totalNetValue":1.0655,"netValue_forward":1.0005950793961969},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012612,"netValue":1.0104,"totalNetValue":1.0654,"netValue_forward":1.0004960595961576},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":1.0003055614888468},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0003055614888468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0501,"totalNetValue":1.0651,"netValue_forward":1.0002103124351915},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.05,"totalNetValue":1.065,"netValue_forward":1.0001150633815363},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":0.9999245652742256},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":0.9998293162205699},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0496,"totalNetValue":1.0646,"netValue_forward":0.9997340671669146},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":0.9995435690596038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":0.9995435690596038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":0.9995435690596038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":0.9994483200059483},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":0.999353070952293},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":0.9991625728449821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":0.9991625728449821},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0489,"totalNetValue":1.0639,"netValue_forward":0.9990673237913269},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":0.9989720747376716},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0486,"totalNetValue":1.0636,"netValue_forward":0.9987815766303608},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.0485,"totalNetValue":1.0635,"netValue_forward":0.9986863275767053},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012612,"netValue":1.0484,"totalNetValue":1.0634,"netValue_forward":0.9985910785230501},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012612,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":0.9984958294693945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012612,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":0.9984005804157392},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012612,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":0.9981148332547731},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":0.9981148332547731},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0478,"totalNetValue":1.0628,"netValue_forward":0.9980195842011178},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012612,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":0.9979243351474624},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012612,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":0.9978290860938068},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":0.9978290860938068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":0.9976385879864963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":0.9975433389328405},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012612,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":0.9975433389328405},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012612,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":0.9975433389328405},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0471,"totalNetValue":1.0621,"netValue_forward":0.9973528408255299},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0471,"totalNetValue":1.0621,"netValue_forward":0.9973528408255299},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0471,"totalNetValue":1.0621,"netValue_forward":0.9973528408255299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012612,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":0.9971623427182191},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012612,"netValue":1.0467,"totalNetValue":1.0617,"netValue_forward":0.9969718446109086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":0.9966860974499423},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012612,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":0.9966860974499423},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012612,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":0.9966860974499423},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012612,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":0.9966860974499423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012612,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":0.9963051012353209},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012612,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":0.9959241050206993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012612,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":0.995638357859733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012612,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":0.9961146031280101},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012612,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":0.9963051012353209},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012612,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":0.9964955993426314},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012612,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":0.9966860974499423},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012612,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":0.9964003502889762},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012612,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":0.9961146031280101},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012612,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":0.9959241050206993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012612,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":0.9957336069133885},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012612,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":0.9955431088060777},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012612,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":0.9957336069133885},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012612,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":0.9954478597524222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012612,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":0.9951621125914559},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012612,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":0.9949716144841455}]}