window.pageData = {"fund":{"_id":3000000012611,"stockCode":"012611","shortName":"东方臻善纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方臻善纯债债券型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"东方臻善纯债债券","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":1892945706.62,"setUpShares":1892945706.62,"pinyin":"dfzsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"刘长俊","stockType":"fund_manager","stockCode":"8801436543","exchange":"fm","tickerId":120310160970}],"hotMetrics":{"fss":{"stockId":3000000012611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0009,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":349,"f_h_s_a":6602420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012611,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8383161281673146,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8979968371112282,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.7062899786780383,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.7306903622693096,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5991221653255303,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.8566101694915255,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8920848633210934,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7843621399176954},"fp":{"stockId":3000000012611,"type":"fp","f_p_r_fys":0.007377532952980603,"f_p_r_m1":0.0015647921760391093,"f_p_r_m3":0.005202198665096303,"f_p_r_m6":0.00926382181925689,"f_p_r_y1":0.01718315454906638,"f_cagr_p_r_fs":0.021723710483408043,"f_p_r_d1":0.00009988014382744659,"f_p_r_y2":0.037459653669187576,"f_p_r_y3":0.06248431523718456,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012611,"type":"ff","f_m_f":4644353,"f_m_f_r":0.003,"f_c_f":1548117,"f_c_f_r":0.001,"f_m_a_c_f":6192470,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012611,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0241,"f_nv_cr":0.00039073947445555923},"f_as":{"stockId":3000000012611,"type":"f_as","f_tas":806877171.4815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012612,"name":"东方臻善纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012612","tickerId":12612,"shortName":"东方臻善纯债债券C","currency":"CNY","__csrcFundId":9929,"lastUpdated":"2025-01-04T00:32:11.074Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":21017.59,"setUpShares":21017.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa771398d798430022a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":151164246,"netValueRatio":0.1873,"lastUpdated":"2026-04-22T16:42:31.644Z"},{"_id":"69e8fa771398d798430022a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":700000,"marketCap":71199681,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:42:31.648Z"},{"_id":"69e8fa771398d798430022a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102485053","stockName":"24紫金矿业MTN002","holdings":700000,"marketCap":71110150,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:42:31.651Z"},{"_id":"69e8fa771398d798430022a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102583259","stockName":"25苏交通MTN008","holdings":700000,"marketCap":71001418,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:42:31.655Z"},{"_id":"69e8fa771398d798430022aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":700000,"marketCap":70640463,"netValueRatio":0.0875,"lastUpdated":"2026-04-22T16:42:31.658Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":789894441,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":789894441},{"s":789956391,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":789956391},{"s":1489999387,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1489999387},{"s":1490140142,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1490140142},{"s":1490241505,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1490241505},{"s":1990367273,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1990367273},{"s":1990751627,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1990751627},{"s":2977691605,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":2977691605}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"assetScale":806877171.4815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"assetScale":803069667.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"assetScale":1507432379.8279002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"assetScale":1503253375.2496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"assetScale":1495010277.8160002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"assetScale":2033160169.3695002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"assetScale":2015237872.0121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012611,"assetScale":3133722645.102}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0241,"totalNetValue":1.1021,"netValue_forward":1.0241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0237,"totalNetValue":1.1017,"netValue_forward":1.0236999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0237,"totalNetValue":1.1017,"netValue_forward":1.0236999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0236,"totalNetValue":1.1016,"netValue_forward":1.0236},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0235,"totalNetValue":1.1015,"netValue_forward":1.0235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0235,"totalNetValue":1.1015,"netValue_forward":1.0235},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0234,"totalNetValue":1.1014,"netValue_forward":1.0234},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0233,"totalNetValue":1.1013,"netValue_forward":1.0233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0231},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.023,"totalNetValue":1.101,"netValue_forward":1.023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0229,"totalNetValue":1.1009,"netValue_forward":1.0229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0227,"totalNetValue":1.1007,"netValue_forward":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0226,"totalNetValue":1.1006,"netValue_forward":1.0226000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0224},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0223,"totalNetValue":1.1003,"netValue_forward":1.0223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0222,"totalNetValue":1.1002,"netValue_forward":1.0221999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0219,"totalNetValue":1.0999,"netValue_forward":1.0218999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0216,"totalNetValue":1.0996,"netValue_forward":1.0215999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.0215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.0215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0992,"netValue_forward":1.0212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0991,"netValue_forward":1.0211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.099,"netValue_forward":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0989,"netValue_forward":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0989,"netValue_forward":1.0209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0208,"totalNetValue":1.0988,"netValue_forward":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0987,"netValue_forward":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0985,"netValue_forward":1.0205000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0203,"totalNetValue":1.0983,"netValue_forward":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.02},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0198,"totalNetValue":1.0978,"netValue_forward":1.0197999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0977,"netValue_forward":1.0197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0195,"totalNetValue":1.0975,"netValue_forward":1.0194999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0194,"totalNetValue":1.0974,"netValue_forward":1.0194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.0188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0187,"totalNetValue":1.0967,"netValue_forward":1.0187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0184,"totalNetValue":1.0964,"netValue_forward":1.0184000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0182,"totalNetValue":1.0962,"netValue_forward":1.0182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.096,"netValue_forward":1.0179999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.096,"netValue_forward":1.0179999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":1.0178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":1.0178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0177,"totalNetValue":1.0957,"netValue_forward":1.0176999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0176,"totalNetValue":1.0956,"netValue_forward":1.0176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0176,"totalNetValue":1.0956,"netValue_forward":1.0176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0174,"totalNetValue":1.0954,"netValue_forward":1.0173999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0173,"totalNetValue":1.0953,"netValue_forward":1.0173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0172,"totalNetValue":1.0952,"netValue_forward":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0171,"totalNetValue":1.0951,"netValue_forward":1.0171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":1.017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":1.017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":1.017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":1.0168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":1.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":1.0168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0166,"totalNetValue":1.0946,"netValue_forward":1.0166000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0164,"totalNetValue":1.0944,"netValue_forward":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":1.0163000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":1.0163000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":1.0162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0161,"totalNetValue":1.0941,"netValue_forward":1.0161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.016,"totalNetValue":1.094,"netValue_forward":1.016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":1.0158999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":1.0157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0935,"netValue_forward":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":1.0154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":1.0153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":1.0152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":1.0148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":1.0151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":1.015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":1.0149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":1.0148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":1.0147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":1.0145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":1.0145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":1.0145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":1.0146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0924,"netValue_forward":1.0144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0142,"totalNetValue":1.0922,"netValue_forward":1.0142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.014,"totalNetValue":1.092,"netValue_forward":1.014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0917,"netValue_forward":1.0137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":1.0132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":1.0132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0131,"totalNetValue":1.0911,"netValue_forward":1.0131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0908,"netValue_forward":1.0128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0908,"netValue_forward":1.0128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0907,"netValue_forward":1.0127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0907,"netValue_forward":1.0127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0126,"totalNetValue":1.0906,"netValue_forward":1.0126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0905,"netValue_forward":1.0125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0905,"netValue_forward":1.0125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0904,"netValue_forward":1.0124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0122,"totalNetValue":1.0902,"netValue_forward":1.0122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0901,"netValue_forward":1.0121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0897,"netValue_forward":1.0116999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0111999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":1.0111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0893,"netValue_forward":1.0113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":1.0115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0896,"netValue_forward":1.0116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":1.0115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":1.0115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0896,"netValue_forward":1.0116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":1.0115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0111999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":1.0111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":1.0111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":1.0115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":1.0113999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0111999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":1.0111999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0889,"netValue_forward":1.0109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0108,"totalNetValue":1.0888,"netValue_forward":1.0108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":1.0106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":1.0105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":1.0105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0884,"netValue_forward":1.0104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0884,"netValue_forward":1.0104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":1.0107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":1.0106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":1.0106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":1.0105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":1.0105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0883,"netValue_forward":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0102,"totalNetValue":1.0882,"netValue_forward":1.0102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":1.0099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0877,"netValue_forward":1.0096999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":1.0098000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":1.0095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":1.0099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":1.0101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":1.0101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":1.0101},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":1.0099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":1.0098000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":1.0098000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":1.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":1.0095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":1.0095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":1.0095999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":1.0095999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0877,"netValue_forward":1.0096999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":1.0095999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0093,"totalNetValue":1.0873,"netValue_forward":1.0092999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0092,"totalNetValue":1.0872,"netValue_forward":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0089,"totalNetValue":1.0869,"netValue_forward":1.0089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0088,"totalNetValue":1.0868,"netValue_forward":1.0088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0087,"totalNetValue":1.0867,"netValue_forward":1.0087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":1.0085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":1.0085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.0866,"netValue_forward":1.0086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.0866,"netValue_forward":1.0086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":1.0085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0084,"totalNetValue":1.0864,"netValue_forward":1.0084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0084,"totalNetValue":1.0864,"netValue_forward":1.0084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0082,"totalNetValue":1.0862,"netValue_forward":1.0082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0081,"totalNetValue":1.0861,"netValue_forward":1.0081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":1.0077000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0074,"totalNetValue":1.0854,"netValue_forward":1.0074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0072,"totalNetValue":1.0852,"netValue_forward":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0072,"totalNetValue":1.0852,"netValue_forward":1.0072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":1.0068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":1.0069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":1.0071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":1.007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":1.0069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":1.0069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0067,"totalNetValue":1.0847,"netValue_forward":1.0067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":1.0068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":1.0068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":1.0068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0066,"totalNetValue":1.0846,"netValue_forward":1.0066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0065,"totalNetValue":1.0845,"netValue_forward":1.0065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0063,"totalNetValue":1.0843,"netValue_forward":1.0063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0059,"totalNetValue":1.0839,"netValue_forward":1.0059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0057,"totalNetValue":1.0837,"netValue_forward":1.0057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0055,"totalNetValue":1.0835,"netValue_forward":1.0054999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0054,"totalNetValue":1.0834,"netValue_forward":1.0053999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0052,"totalNetValue":1.0832,"netValue_forward":1.0051999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0051,"totalNetValue":1.0831,"netValue_forward":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":1.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0049,"totalNetValue":1.0829,"netValue_forward":1.0048999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0049,"totalNetValue":1.0829,"netValue_forward":1.0048999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0048,"totalNetValue":1.0828,"netValue_forward":1.0048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0048,"totalNetValue":1.0828,"netValue_forward":1.0048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0047,"totalNetValue":1.0827,"netValue_forward":1.0047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0045,"totalNetValue":1.0825,"netValue_forward":1.0045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0045,"totalNetValue":1.0825,"netValue_forward":1.0045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0044,"totalNetValue":1.0824,"netValue_forward":1.0044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0046,"totalNetValue":1.0826,"netValue_forward":1.0045999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0039,"totalNetValue":1.0819,"netValue_forward":1.0039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0034,"totalNetValue":1.0814,"netValue_forward":1.0033999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0032,"totalNetValue":1.0812,"netValue_forward":1.0032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0032,"totalNetValue":1.0812,"netValue_forward":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.003,"totalNetValue":1.081,"netValue_forward":1.0029999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.003,"totalNetValue":1.081,"netValue_forward":1.0029999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0029,"totalNetValue":1.0809,"netValue_forward":1.0029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0029,"totalNetValue":1.0809,"netValue_forward":1.0029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0027,"totalNetValue":1.0807,"netValue_forward":1.0027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0026,"totalNetValue":1.0806,"netValue_forward":1.0026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0025,"totalNetValue":1.0805,"netValue_forward":1.0024999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0023,"totalNetValue":1.0803,"netValue_forward":1.0023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0022,"totalNetValue":1.0802,"netValue_forward":1.0022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.002,"totalNetValue":1.08,"netValue_forward":1.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.002,"totalNetValue":1.08,"netValue_forward":1.002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0018,"totalNetValue":1.0798,"netValue_forward":1.0018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0014,"totalNetValue":1.0794,"netValue_forward":1.0014000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0011,"totalNetValue":1.0791,"netValue_forward":1.0011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0013,"totalNetValue":1.0793,"netValue_forward":1.0012999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0012,"totalNetValue":1.0792,"netValue_forward":1.0011999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0016,"totalNetValue":1.0796,"netValue_forward":1.0016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0017,"totalNetValue":1.0797,"netValue_forward":1.0017000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0016,"totalNetValue":1.0796,"netValue_forward":1.0016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0015,"totalNetValue":1.0795,"netValue_forward":1.0015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0011,"totalNetValue":1.0791,"netValue_forward":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":1.0009999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0012,"totalNetValue":1.0792,"netValue_forward":1.0011999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":1.0009999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":1.0009999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0013,"totalNetValue":1.0793,"netValue_forward":1.0012944117647058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":1.0015888235294117},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":1.0018832352941178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":1.0018832352941178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0213,"totalNetValue":1.0803,"netValue_forward":1.0022757843137258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0214,"totalNetValue":1.0804,"netValue_forward":1.0023739215686276},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":1.0026683333333333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0027664705882355},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0027664705882355},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0219,"totalNetValue":1.0809,"netValue_forward":1.0028646078431374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.022,"totalNetValue":1.081,"netValue_forward":1.0029627450980392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0027664705882355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":1.0024720588235296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0801,"netValue_forward":1.0020795098039215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0014906862745097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":1.0015888235294117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":1.0018832352941178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0797,"netValue_forward":1.0016869607843137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0014906862745097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":1.0015888235294117},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0797,"netValue_forward":1.0016869607843137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":1.0019813725490196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0801,"netValue_forward":1.0020795098039215},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":1.0019813725490196},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0802,"netValue_forward":1.0021776470588237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0213,"totalNetValue":1.0803,"netValue_forward":1.0022757843137258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0216,"totalNetValue":1.0806,"netValue_forward":1.0025701960784315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":1.0026683333333333},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0027664705882355},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0027664705882355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":1.0026683333333333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":1.0024720588235296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0802,"netValue_forward":1.0021776470588237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":1.0019813725490196},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0014906862745097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0014906862745097},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":1.0015888235294117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0014906862745097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0202,"totalNetValue":1.0792,"netValue_forward":1.0011962745098038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0198,"totalNetValue":1.0788,"netValue_forward":1.000803725490196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":1.000705588235294},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":1.000705588235294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0789,"netValue_forward":1.000901862745098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0196,"totalNetValue":1.0786,"netValue_forward":1.0006074509803922},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0191,"totalNetValue":1.0781,"netValue_forward":1.0001167647058822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0000186274509804},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0189,"totalNetValue":1.0779,"netValue_forward":0.9999204901960782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":0.9995279411764706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0184,"totalNetValue":1.0774,"netValue_forward":0.9994298039215685},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":0.9993316666666665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0182,"totalNetValue":1.0772,"netValue_forward":0.9992335294117647},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":0.9990372549019608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":0.9989391176470588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.076,"netValue_forward":0.9980558823529412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0165,"totalNetValue":1.0755,"netValue_forward":0.9975651960784312},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":0.9973689215686273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":0.9973689215686273},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9972707843137255},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.016,"totalNetValue":1.075,"netValue_forward":0.9970745098039214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0159,"totalNetValue":1.0749,"netValue_forward":0.9969763725490196},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0747,"netValue_forward":0.9967800980392157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0747,"netValue_forward":0.9967800980392157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":0.9966819607843139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":0.9966819607843139},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9965838235294117},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9965838235294117},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9965838235294117},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0744,"netValue_forward":0.9964856862745098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0741,"netValue_forward":0.9961912745098039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.074,"netValue_forward":0.9960931372549019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0147,"totalNetValue":1.0737,"netValue_forward":0.9957987254901961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9957005882352941},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9957005882352941},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0734,"netValue_forward":0.9955043137254901},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0141,"totalNetValue":1.0731,"netValue_forward":0.9952099019607841},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9950136274509804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9950136274509804},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9949154901960784},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9947192156862745},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0135,"totalNetValue":1.0725,"netValue_forward":0.9946210784313725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0135,"totalNetValue":1.0725,"netValue_forward":0.9946210784313725},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9948173529411766},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9950136274509804},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9949154901960784},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9949154901960784},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9948173529411766},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9948173529411766},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9947192156862745},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0717,"netValue_forward":0.9938359803921568},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9930508823529413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9924620588235294},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9929527450980392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0123,"totalNetValue":1.0713,"netValue_forward":0.9934434313725491},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9947192156862745},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0734,"netValue_forward":0.9955043137254901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9950136274509804},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9947192156862745},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.9945229411764707},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.9945229411764707},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0133,"totalNetValue":1.0723,"netValue_forward":0.9944248039215688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.9945229411764707},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0722,"netValue_forward":0.9943266666666668},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0131,"totalNetValue":1.0721,"netValue_forward":0.9942285294117645},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0718,"netValue_forward":0.9939341176470589},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0717,"netValue_forward":0.9938359803921568},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0126,"totalNetValue":1.0716,"netValue_forward":0.9937378431372548},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":0.993639705882353},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":0.993639705882353},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0714,"netValue_forward":0.9935415686274509},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0714,"netValue_forward":0.9935415686274509},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0122,"totalNetValue":1.0712,"netValue_forward":0.9933452941176472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9930508823529413},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0706,"netValue_forward":0.9927564705882354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9926583333333333},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9929527450980392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9929527450980392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9929527450980392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9926583333333333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9924620588235294},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9929527450980392},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9930508823529413},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0711,"netValue_forward":0.993247156862745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.012,"totalNetValue":1.071,"netValue_forward":0.9931490196078431},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0711,"netValue_forward":0.993247156862745},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9930508823529413},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9928546078431372},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9926583333333333},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0704,"netValue_forward":0.9925601960784315},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9924620588235294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0701,"netValue_forward":0.9922657843137256},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.07,"netValue_forward":0.9921676470588233},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0699,"netValue_forward":0.9920695098039215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0699,"netValue_forward":0.9920695098039215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0697,"netValue_forward":0.9918732352941174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0694,"netValue_forward":0.9915788235294117},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9914806862745099},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9914806862745099},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9914806862745099},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9914806862745099},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0691,"netValue_forward":0.9912844117647058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0689,"netValue_forward":0.9910881372549021},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0688,"netValue_forward":0.99099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0687,"netValue_forward":0.990891862745098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0686,"netValue_forward":0.990793725490196},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0687,"netValue_forward":0.990891862745098},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0688,"netValue_forward":0.99099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0687,"netValue_forward":0.990891862745098},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0686,"netValue_forward":0.990793725490196},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0094,"totalNetValue":1.0684,"netValue_forward":0.9906054690346594},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0524,"totalNetValue":1.0684,"netValue_forward":0.9906054690346592},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0523,"totalNetValue":1.0683,"netValue_forward":0.9905113408068907},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0522,"totalNetValue":1.0682,"netValue_forward":0.9904172125791224},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.052,"totalNetValue":1.068,"netValue_forward":0.9902289561235856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0519,"totalNetValue":1.0679,"netValue_forward":0.9901348278958172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0518,"totalNetValue":1.0678,"netValue_forward":0.9900406996680489},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0516,"totalNetValue":1.0676,"netValue_forward":0.9898524432125121},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0516,"totalNetValue":1.0676,"netValue_forward":0.9898524432125121},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0515,"totalNetValue":1.0675,"netValue_forward":0.9897583149847436},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0514,"totalNetValue":1.0674,"netValue_forward":0.9896641867569751},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0514,"totalNetValue":1.0674,"netValue_forward":0.9896641867569751},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0512,"totalNetValue":1.0672,"netValue_forward":0.9894759303014383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0511,"totalNetValue":1.0671,"netValue_forward":0.98938180207367},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.051,"totalNetValue":1.067,"netValue_forward":0.9892876738459015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.051,"totalNetValue":1.067,"netValue_forward":0.9892876738459015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0507,"totalNetValue":1.0667,"netValue_forward":0.9890052891625964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0506,"totalNetValue":1.0666,"netValue_forward":0.988911160934828},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0505,"totalNetValue":1.0665,"netValue_forward":0.9888170327070597},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0504,"totalNetValue":1.0664,"netValue_forward":0.988722904479291},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0503,"totalNetValue":1.0663,"netValue_forward":0.9886287762515227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0501,"totalNetValue":1.0661,"netValue_forward":0.9884405197959859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.05,"totalNetValue":1.066,"netValue_forward":0.9883463915682176},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0499,"totalNetValue":1.0659,"netValue_forward":0.9882522633404491},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0498,"totalNetValue":1.0658,"netValue_forward":0.9881581351126808},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0497,"totalNetValue":1.0657,"netValue_forward":0.9880640068849124},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0497,"totalNetValue":1.0657,"netValue_forward":0.9880640068849124},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0495,"totalNetValue":1.0655,"netValue_forward":0.9878757504293756},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0494,"totalNetValue":1.0654,"netValue_forward":0.9877816222016073},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0494,"totalNetValue":1.0654,"netValue_forward":0.9877816222016073},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0494,"totalNetValue":1.0654,"netValue_forward":0.9877816222016073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0492,"totalNetValue":1.0652,"netValue_forward":0.9875933657460703},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0491,"totalNetValue":1.0651,"netValue_forward":0.9874992375183018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0491,"totalNetValue":1.0651,"netValue_forward":0.9874992375183018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.049,"totalNetValue":1.065,"netValue_forward":0.9874051092905335}],"influencesList":[{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012611,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}