window.pageData = {"fund":{"_id":3000000012611,"stockCode":"012611","shortName":"东方臻善纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方臻善纯债债券型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"东方臻善纯债债券","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":1892945706.62,"setUpShares":1892945706.62,"pinyin":"dfzsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"刘长俊","stockType":"fund_manager","stockCode":"8801436543","exchange":"fm","tickerId":120310160970}],"hotMetrics":{"fss":{"stockId":3000000012611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0009,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":349,"f_h_s_a":6602420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012611,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.744955609362389,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6151637739788595,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7015083355385022,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7163998385577829,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.5051575931232092,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.8319868095630668,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.8794794794794795,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.7668470906630582},"fp":{"stockId":3000000012611,"type":"fp","f_p_r_fys":0.009850765836430408,"f_p_r_m1":0.0006962555310607854,"f_p_r_m3":0.004220178567265087,"f_p_r_m6":0.009751439509506632,"f_p_r_y1":0.01685250450605702,"f_cagr_p_r_fs":0.021547092580747496,"f_p_r_d1":0.00009988014382744659,"f_p_r_y2":0.036153401194983115,"f_p_r_y3":0.0605358519037722,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-09-16T16:00:00.000Z"},"ff":{"stockId":3000000012611,"type":"ff","f_m_f":4644353,"f_m_f_r":0.003,"f_c_f":1548117,"f_c_f_r":0.001,"f_m_a_c_f":6192470,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012611,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0},"f_as":{"stockId":3000000012611,"type":"f_as","f_tas":806877171.4815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012612,"name":"东方臻善纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012612","tickerId":12612,"shortName":"东方臻善纯债债券C","currency":"CNY","__csrcFundId":9929,"lastUpdated":"2025-01-04T00:32:11.074Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":21017.59,"setUpShares":21017.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa771398d798430022a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":151164246,"netValueRatio":0.1873,"lastUpdated":"2026-04-22T16:42:31.644Z"},{"_id":"69e8fa771398d798430022a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":700000,"marketCap":71199681,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:42:31.648Z"},{"_id":"69e8fa771398d798430022a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102485053","stockName":"24紫金矿业MTN002","holdings":700000,"marketCap":71110150,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:42:31.651Z"},{"_id":"69e8fa771398d798430022a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102583259","stockName":"25苏交通MTN008","holdings":700000,"marketCap":71001418,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:42:31.655Z"},{"_id":"69e8fa771398d798430022aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012611,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":700000,"marketCap":70640463,"netValueRatio":0.0875,"lastUpdated":"2026-04-22T16:42:31.658Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012611,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012611},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012611},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012611},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012611},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012611},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611},{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012611,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":789894441,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":789894441},{"s":789956391,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":789956391},{"s":1489999387,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1489999387},{"s":1490140142,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1490140142},{"s":1490241505,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1490241505},{"s":1990367273,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1990367273},{"s":1990751627,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"source":"csrc_xbrl","s_forward":1990751627}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"assetScale":806877171.4815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"assetScale":803069667.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"assetScale":1507432379.8279002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"assetScale":1503253375.2496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"assetScale":1495010277.8160002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"assetScale":2033160169.3695002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"assetScale":2015237872.0121}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.1046,"netValue_forward":1.0086},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.1046,"netValue_forward":1.0086},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0087,"totalNetValue":1.1047,"netValue_forward":1.0087},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.1045,"netValue_forward":1.0085},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0084,"totalNetValue":1.1044,"netValue_forward":1.0084},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0083,"totalNetValue":1.1043,"netValue_forward":1.0083},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.1045,"netValue_forward":1.0085},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.1045,"netValue_forward":1.0085},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0082,"totalNetValue":1.1042,"netValue_forward":1.0082},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.008,"totalNetValue":1.104,"netValue_forward":1.008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0078,"totalNetValue":1.1038,"netValue_forward":1.0078},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.1037,"netValue_forward":1.0077},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0078,"totalNetValue":1.1038,"netValue_forward":1.0078},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0078,"totalNetValue":1.1038,"netValue_forward":1.0078},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0255,"totalNetValue":1.1035,"netValue_forward":1.0075052641840516},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0253,"totalNetValue":1.1033,"netValue_forward":1.0073087736400859},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.025,"totalNetValue":1.103,"netValue_forward":1.0070140378241372},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0249,"totalNetValue":1.1029,"netValue_forward":1.0069157925521544},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0249,"totalNetValue":1.1029,"netValue_forward":1.0069157925521544},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0254,"totalNetValue":1.1034,"netValue_forward":1.0074070189120687},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0256,"totalNetValue":1.1036,"netValue_forward":1.0076035094560345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0259,"totalNetValue":1.1039,"netValue_forward":1.0078982452719831},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.026,"totalNetValue":1.104,"netValue_forward":1.007996490543966},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.026,"totalNetValue":1.104,"netValue_forward":1.007996490543966},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.026,"totalNetValue":1.104,"netValue_forward":1.007996490543966},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0259,"totalNetValue":1.1039,"netValue_forward":1.0078982452719831},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0259,"totalNetValue":1.1039,"netValue_forward":1.0078982452719831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0257,"totalNetValue":1.1037,"netValue_forward":1.0077017547280174},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0256,"totalNetValue":1.1036,"netValue_forward":1.0076035094560345},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0253,"totalNetValue":1.1033,"netValue_forward":1.0073087736400859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0251,"totalNetValue":1.1031,"netValue_forward":1.00711228309612},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.025,"totalNetValue":1.103,"netValue_forward":1.0070140378241372},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0248,"totalNetValue":1.1028,"netValue_forward":1.0068175472801715},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0248,"totalNetValue":1.1028,"netValue_forward":1.0068175472801715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0248,"totalNetValue":1.1028,"netValue_forward":1.0068175472801715},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0246,"totalNetValue":1.1026,"netValue_forward":1.006621056736206},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0244,"totalNetValue":1.1024,"netValue_forward":1.0064245661922404},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0243,"totalNetValue":1.1023,"netValue_forward":1.0063263209202575},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0242,"totalNetValue":1.1022,"netValue_forward":1.0062280756482744},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0241,"totalNetValue":1.1021,"netValue_forward":1.0061298303762918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0237,"totalNetValue":1.1017,"netValue_forward":1.0057368492883605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0237,"totalNetValue":1.1017,"netValue_forward":1.0057368492883605},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0236,"totalNetValue":1.1016,"netValue_forward":1.0056386040163776},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0235,"totalNetValue":1.1015,"netValue_forward":1.0055403587443947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0235,"totalNetValue":1.1015,"netValue_forward":1.0055403587443947},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0234,"totalNetValue":1.1014,"netValue_forward":1.005442113472412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0233,"totalNetValue":1.1013,"netValue_forward":1.005343868200429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0051473776564634},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0051473776564634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0051473776564634},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0231,"totalNetValue":1.1011,"netValue_forward":1.0051473776564634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.023,"totalNetValue":1.101,"netValue_forward":1.0050491323844803},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0229,"totalNetValue":1.1009,"netValue_forward":1.0049508871124975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0227,"totalNetValue":1.1007,"netValue_forward":1.004754396568532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0226,"totalNetValue":1.1006,"netValue_forward":1.004656151296549},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0044596607525835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0045579060245662},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0045579060245662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0225,"totalNetValue":1.1005,"netValue_forward":1.0045579060245662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0044596607525835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0224,"totalNetValue":1.1004,"netValue_forward":1.0044596607525835},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0223,"totalNetValue":1.1003,"netValue_forward":1.0043614154806006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0222,"totalNetValue":1.1002,"netValue_forward":1.0042631702086178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0219,"totalNetValue":1.0999,"netValue_forward":1.0039684343926691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0216,"totalNetValue":1.0996,"netValue_forward":1.0036736985767207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.003575453304738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.003575453304738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0995,"netValue_forward":1.003575453304738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0992,"netValue_forward":1.0032807174887894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0991,"netValue_forward":1.0031824722168063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.099,"netValue_forward":1.0030842269448237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0989,"netValue_forward":1.0029859816728408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0989,"netValue_forward":1.0029859816728408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0208,"totalNetValue":1.0988,"netValue_forward":1.002887736400858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0987,"netValue_forward":1.002789491128875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0985,"netValue_forward":1.0025930005849095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0204,"totalNetValue":1.0984,"netValue_forward":1.0024947553129264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0203,"totalNetValue":1.0983,"netValue_forward":1.0023965100409438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0202,"totalNetValue":1.0982,"netValue_forward":1.0022982647689611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.02,"totalNetValue":1.098,"netValue_forward":1.0021017742249954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0020035289530125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0020035289530125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0020035289530125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0979,"netValue_forward":1.0020035289530125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0198,"totalNetValue":1.0978,"netValue_forward":1.0019052836810294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0977,"netValue_forward":1.0018070384090467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0195,"totalNetValue":1.0975,"netValue_forward":1.001610547865081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0194,"totalNetValue":1.0974,"netValue_forward":1.0015123025930983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0013158120491326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0013158120491326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0013158120491326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0192,"totalNetValue":1.0972,"netValue_forward":1.0013158120491326},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0188,"totalNetValue":1.0968,"netValue_forward":1.000922830961201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0187,"totalNetValue":1.0967,"netValue_forward":1.0008245856892182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0006280951452524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0965,"netValue_forward":1.0006280951452524},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0184,"totalNetValue":1.0964,"netValue_forward":1.0005298498732698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0182,"totalNetValue":1.0962,"netValue_forward":1.0003333593293038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.096,"netValue_forward":1.0001368687853385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.096,"netValue_forward":1.0001368687853385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0000386235133556},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0000386235133556},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0000386235133556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0959,"netValue_forward":1.0000386235133556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":0.9999403782413727},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":0.9999403782413727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0178,"totalNetValue":1.0958,"netValue_forward":0.9999403782413727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0177,"totalNetValue":1.0957,"netValue_forward":0.9998421329693897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0176,"totalNetValue":1.0956,"netValue_forward":0.9997438876974071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0176,"totalNetValue":1.0956,"netValue_forward":0.9997438876974071},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0174,"totalNetValue":1.0954,"netValue_forward":0.9995473971534413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0173,"totalNetValue":1.0953,"netValue_forward":0.9994491518814587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0172,"totalNetValue":1.0952,"netValue_forward":0.9993509066094757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0171,"totalNetValue":1.0951,"netValue_forward":0.9992526613374928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":0.9991544160655098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":0.9991544160655098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.095,"netValue_forward":0.9991544160655098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":0.9989579255215442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":0.9988596802495614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":0.9988596802495614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0167,"totalNetValue":1.0947,"netValue_forward":0.9988596802495614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0168,"totalNetValue":1.0948,"netValue_forward":0.9989579255215442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0166,"totalNetValue":1.0946,"netValue_forward":0.9987614349775786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0164,"totalNetValue":1.0944,"netValue_forward":0.9985649444336128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":0.99846669916163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0943,"netValue_forward":0.99846669916163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0162,"totalNetValue":1.0942,"netValue_forward":0.9983684538896471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0161,"totalNetValue":1.0941,"netValue_forward":0.9982702086176641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.016,"totalNetValue":1.094,"netValue_forward":0.9981719633456816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0159,"totalNetValue":1.0939,"netValue_forward":0.9980737180736987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0158,"totalNetValue":1.0938,"netValue_forward":0.997975472801716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0937,"netValue_forward":0.9978772275297331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0935,"netValue_forward":0.9976807369857673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":0.9975824917137844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0934,"netValue_forward":0.9975824917137844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":0.9974842464418019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0153,"totalNetValue":1.0933,"netValue_forward":0.9974842464418019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0152,"totalNetValue":1.0932,"netValue_forward":0.9973860011698189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":0.9972877558978358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":0.997189510625853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":0.9972877558978358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":0.9972877558978358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":0.997189510625853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":0.9969930200818872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":0.997189510625853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0931,"netValue_forward":0.9972877558978358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":0.997189510625853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.093,"netValue_forward":0.997189510625853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0149,"totalNetValue":1.0929,"netValue_forward":0.9970912653538702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0148,"totalNetValue":1.0928,"netValue_forward":0.9969930200818872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0147,"totalNetValue":1.0927,"netValue_forward":0.9968947748099044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":0.9967965295379217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":0.996698284265939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":0.996698284265939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0145,"totalNetValue":1.0925,"netValue_forward":0.996698284265939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":0.9967965295379217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":0.9967965295379217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":0.9967965295379217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0926,"netValue_forward":0.9967965295379217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0924,"netValue_forward":0.996600038993956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0142,"totalNetValue":1.0922,"netValue_forward":0.9964035484499904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.014,"totalNetValue":1.092,"netValue_forward":0.9962070579060245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0917,"netValue_forward":0.9959123220900763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":0.9954210957301622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0912,"netValue_forward":0.9954210957301622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0131,"totalNetValue":1.0911,"netValue_forward":0.995322850458179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0908,"netValue_forward":0.9950281146422304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0908,"netValue_forward":0.9950281146422304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0907,"netValue_forward":0.9949298693702475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0907,"netValue_forward":0.9949298693702475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0126,"totalNetValue":1.0906,"netValue_forward":0.9948316240982648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0905,"netValue_forward":0.994733378826282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0905,"netValue_forward":0.994733378826282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0904,"netValue_forward":0.9946351335542993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0122,"totalNetValue":1.0902,"netValue_forward":0.9944386430103335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0901,"netValue_forward":0.9943403977383507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0897,"netValue_forward":0.9939474166504193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":0.993456190290505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":0.9933579450185223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0893,"netValue_forward":0.993554435562488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":0.9937509261064537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0896,"netValue_forward":0.9938491713784366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":0.9937509261064537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":0.9937509261064537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0896,"netValue_forward":0.9938491713784366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":0.9937509261064537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":0.993456190290505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":0.9933579450185223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0891,"netValue_forward":0.9933579450185223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0895,"netValue_forward":0.9937509261064537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0894,"netValue_forward":0.9936526808344707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":0.993456190290505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0112,"totalNetValue":1.0892,"netValue_forward":0.993456190290505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":0.9932596997465394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0889,"netValue_forward":0.9931614544745564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":0.9932596997465394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.089,"netValue_forward":0.9932596997465394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0108,"totalNetValue":1.0888,"netValue_forward":0.9930632092025737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":0.9928667186586079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":0.9927684733866251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":0.9927684733866251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0884,"netValue_forward":0.9926702281146421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0884,"netValue_forward":0.9926702281146421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0887,"netValue_forward":0.9929649639305907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":0.9928667186586079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0106,"totalNetValue":1.0886,"netValue_forward":0.9928667186586079},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":0.9927684733866251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0105,"totalNetValue":1.0885,"netValue_forward":0.9927684733866251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0883,"netValue_forward":0.9925719828426596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0102,"totalNetValue":1.0882,"netValue_forward":0.9924737375706767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":0.9921790017547281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0877,"netValue_forward":0.9919825112107624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":0.9920807564827453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":0.9917860206667969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":0.9917860206667969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":0.9921790017547281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":0.9923754922986937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":0.9923754922986937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0881,"netValue_forward":0.9923754922986937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0879,"netValue_forward":0.9921790017547281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":0.9920807564827453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0878,"netValue_forward":0.9920807564827453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":0.9917860206667969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":0.9917860206667969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0095,"totalNetValue":1.0875,"netValue_forward":0.9917860206667969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":0.9918842659387797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":0.9918842659387797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0097,"totalNetValue":1.0877,"netValue_forward":0.9919825112107624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0096,"totalNetValue":1.0876,"netValue_forward":0.9918842659387797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0093,"totalNetValue":1.0873,"netValue_forward":0.991589530122831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0092,"totalNetValue":1.0872,"netValue_forward":0.9914912848508483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0089,"totalNetValue":1.0869,"netValue_forward":0.9911965490348997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0088,"totalNetValue":1.0868,"netValue_forward":0.9910983037629167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0087,"totalNetValue":1.0867,"netValue_forward":0.991000058490934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":0.9908035679469681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":0.9908035679469681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.0866,"netValue_forward":0.9909018132189511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0086,"totalNetValue":1.0866,"netValue_forward":0.9909018132189511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0085,"totalNetValue":1.0865,"netValue_forward":0.9908035679469681},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0084,"totalNetValue":1.0864,"netValue_forward":0.9907053226749853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0084,"totalNetValue":1.0864,"netValue_forward":0.9907053226749853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0082,"totalNetValue":1.0862,"netValue_forward":0.9905088321310199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0081,"totalNetValue":1.0861,"netValue_forward":0.9904105868590369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":0.9900176057711056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":0.9900176057711056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":0.9900176057711056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":0.9900176057711056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0077,"totalNetValue":1.0857,"netValue_forward":0.9900176057711056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0074,"totalNetValue":1.0854,"netValue_forward":0.9897228699551572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0072,"totalNetValue":1.0852,"netValue_forward":0.9895263794111916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0072,"totalNetValue":1.0852,"netValue_forward":0.9895263794111916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":0.9894281341392086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":0.9893298888672255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":0.98913339832326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":0.9892316435952427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":0.9893298888672255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0071,"totalNetValue":1.0851,"netValue_forward":0.9894281341392086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":0.9893298888672255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":0.9893298888672255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.007,"totalNetValue":1.085,"netValue_forward":0.9893298888672255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":0.9892316435952427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0069,"totalNetValue":1.0849,"netValue_forward":0.9892316435952427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0067,"totalNetValue":1.0847,"netValue_forward":0.9890351530512771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":0.98913339832326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":0.98913339832326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0068,"totalNetValue":1.0848,"netValue_forward":0.98913339832326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0066,"totalNetValue":1.0846,"netValue_forward":0.9889369077792943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0065,"totalNetValue":1.0845,"netValue_forward":0.9888386625073113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0063,"totalNetValue":1.0843,"netValue_forward":0.9886421719633457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0059,"totalNetValue":1.0839,"netValue_forward":0.9882491908754144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0057,"totalNetValue":1.0837,"netValue_forward":0.9880527003314487},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0055,"totalNetValue":1.0835,"netValue_forward":0.987856209787483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0054,"totalNetValue":1.0834,"netValue_forward":0.9877579645155001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0052,"totalNetValue":1.0832,"netValue_forward":0.9875614739715346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":0.9873649834275687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":0.9873649834275687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":0.9873649834275687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0051,"totalNetValue":1.0831,"netValue_forward":0.9874632286995518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":0.9873649834275687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.005,"totalNetValue":1.083,"netValue_forward":0.9873649834275687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0049,"totalNetValue":1.0829,"netValue_forward":0.9872667381555857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0049,"totalNetValue":1.0829,"netValue_forward":0.9872667381555857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0048,"totalNetValue":1.0828,"netValue_forward":0.9871684928836031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0048,"totalNetValue":1.0828,"netValue_forward":0.9871684928836031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0047,"totalNetValue":1.0827,"netValue_forward":0.9870702476116201},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0045,"totalNetValue":1.0825,"netValue_forward":0.9868737570676547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0045,"totalNetValue":1.0825,"netValue_forward":0.9868737570676547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0044,"totalNetValue":1.0824,"netValue_forward":0.9867755117956717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0046,"totalNetValue":1.0826,"netValue_forward":0.9869720023396373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0039,"totalNetValue":1.0819,"netValue_forward":0.9862842854357576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0034,"totalNetValue":1.0814,"netValue_forward":0.9857930590758434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0032,"totalNetValue":1.0812,"netValue_forward":0.9855965685318778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0032,"totalNetValue":1.0812,"netValue_forward":0.9855965685318778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.003,"totalNetValue":1.081,"netValue_forward":0.9854000779879117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.003,"totalNetValue":1.081,"netValue_forward":0.9854000779879117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0029,"totalNetValue":1.0809,"netValue_forward":0.9853018327159291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0029,"totalNetValue":1.0809,"netValue_forward":0.9853018327159291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0027,"totalNetValue":1.0807,"netValue_forward":0.9851053421719633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0026,"totalNetValue":1.0806,"netValue_forward":0.9850070968999804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0025,"totalNetValue":1.0805,"netValue_forward":0.9849088516279977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0023,"totalNetValue":1.0803,"netValue_forward":0.984712361084032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0022,"totalNetValue":1.0802,"netValue_forward":0.9846141158120493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.002,"totalNetValue":1.08,"netValue_forward":0.9844176252680834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.002,"totalNetValue":1.08,"netValue_forward":0.9844176252680834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0018,"totalNetValue":1.0798,"netValue_forward":0.984221134724118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0014,"totalNetValue":1.0794,"netValue_forward":0.9838281536361866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0011,"totalNetValue":1.0791,"netValue_forward":0.9835334178202382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0013,"totalNetValue":1.0793,"netValue_forward":0.9837299083642036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0012,"totalNetValue":1.0792,"netValue_forward":0.9836316630922207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0016,"totalNetValue":1.0796,"netValue_forward":0.9840246441801522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0017,"totalNetValue":1.0797,"netValue_forward":0.9841228894521352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0016,"totalNetValue":1.0796,"netValue_forward":0.9840246441801522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0015,"totalNetValue":1.0795,"netValue_forward":0.9839263989081694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0011,"totalNetValue":1.0791,"netValue_forward":0.9835334178202382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":0.9834351725482551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0012,"totalNetValue":1.0792,"netValue_forward":0.9836316630922207},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":0.9834351725482551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.001,"totalNetValue":1.079,"netValue_forward":0.9834351725482551},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0013,"totalNetValue":1.0793,"netValue_forward":0.9837244181872401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":0.9840136638262246},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":0.9843029094652094},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":0.9843029094652094},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0213,"totalNetValue":1.0803,"netValue_forward":0.9846885703171894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0214,"totalNetValue":1.0804,"netValue_forward":0.9847849855301841},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":0.9850742311691688},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9851706463821639},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9851706463821639},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0219,"totalNetValue":1.0809,"netValue_forward":0.9852670615951589},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.022,"totalNetValue":1.081,"netValue_forward":0.9853634768081536},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9851706463821639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":0.9848814007431791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0801,"netValue_forward":0.9844957398911993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":0.9839172486132298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":0.9840136638262246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0209,"totalNetValue":1.0799,"netValue_forward":0.9843029094652094},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0797,"netValue_forward":0.9841100790392194},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":0.9839172486132298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":0.9840136638262246},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0207,"totalNetValue":1.0797,"netValue_forward":0.9841100790392194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":0.9843993246782043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0211,"totalNetValue":1.0801,"netValue_forward":0.9844957398911993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":0.9843993246782043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0802,"netValue_forward":0.9845921551041942},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0213,"totalNetValue":1.0803,"netValue_forward":0.9846885703171894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0216,"totalNetValue":1.0806,"netValue_forward":0.9849778159561741},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":0.9850742311691688},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9851706463821639},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":0.9851706463821639},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":0.9850742311691688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":0.9848814007431791},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0212,"totalNetValue":1.0802,"netValue_forward":0.9845921551041942},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":0.9843993246782043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":0.9839172486132298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":0.9839172486132298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":0.9840136638262246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":0.9839172486132298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0202,"totalNetValue":1.0792,"netValue_forward":0.9836280029742449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0198,"totalNetValue":1.0788,"netValue_forward":0.9832423421222651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":0.9831459269092704},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":0.9831459269092704},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0199,"totalNetValue":1.0789,"netValue_forward":0.9833387573352603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0196,"totalNetValue":1.0786,"netValue_forward":0.9830495116962754},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0191,"totalNetValue":1.0781,"netValue_forward":0.9825674356313007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":0.9824710204183057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0189,"totalNetValue":1.0779,"netValue_forward":0.9823746052053108},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":0.9819889443533312},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0184,"totalNetValue":1.0774,"netValue_forward":0.9818925291403362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":0.9817961139273413},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0182,"totalNetValue":1.0772,"netValue_forward":0.9816996987143464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":0.9815068682883566},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":0.9814104530753615},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.017,"totalNetValue":1.076,"netValue_forward":0.9805427161584074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0165,"totalNetValue":1.0755,"netValue_forward":0.9800606400934326},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":0.9798678096674427},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":0.9798678096674427},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9797713944544479},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.016,"totalNetValue":1.075,"netValue_forward":0.979578564028458},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0159,"totalNetValue":1.0749,"netValue_forward":0.9794821488154631},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0747,"netValue_forward":0.9792893183894734},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0157,"totalNetValue":1.0747,"netValue_forward":0.9792893183894734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":0.9791929031764784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":0.9791929031764784},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9790964879634833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9790964879634833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":0.9790964879634833},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0154,"totalNetValue":1.0744,"netValue_forward":0.9790000727504885},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0151,"totalNetValue":1.0741,"netValue_forward":0.9787108271115037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.015,"totalNetValue":1.074,"netValue_forward":0.9786144118985085},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0147,"totalNetValue":1.0737,"netValue_forward":0.9783251662595239},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9782287510465292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0146,"totalNetValue":1.0736,"netValue_forward":0.9782287510465292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0734,"netValue_forward":0.978035920620539},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0141,"totalNetValue":1.0731,"netValue_forward":0.9777466749815544},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9775538445555645},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9775538445555645},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9774574293425697},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9772645989165797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0135,"totalNetValue":1.0725,"netValue_forward":0.9771681837035849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0135,"totalNetValue":1.0725,"netValue_forward":0.9771681837035849},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9773610141295748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9775538445555645},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9774574293425697},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0138,"totalNetValue":1.0728,"netValue_forward":0.9774574293425697},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9773610141295748},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0137,"totalNetValue":1.0727,"netValue_forward":0.9773610141295748},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9772645989165797},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0717,"netValue_forward":0.9763968619996255},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9756255402956662},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9750470490176967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9755291250826712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0123,"totalNetValue":1.0713,"netValue_forward":0.9760112011476457},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9772645989165797},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0144,"totalNetValue":1.0734,"netValue_forward":0.978035920620539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.0139,"totalNetValue":1.0729,"netValue_forward":0.9775538445555645},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9772645989165797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.97707176849059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.97707176849059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0133,"totalNetValue":1.0723,"netValue_forward":0.9769753532775952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":0.97707176849059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0132,"totalNetValue":1.0722,"netValue_forward":0.9768789380646002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0131,"totalNetValue":1.0721,"netValue_forward":0.9767825228516049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0128,"totalNetValue":1.0718,"netValue_forward":0.9764932772126202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0127,"totalNetValue":1.0717,"netValue_forward":0.9763968619996255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0126,"totalNetValue":1.0716,"netValue_forward":0.9763004467866304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":0.9762040315736357},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":0.9762040315736357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0714,"netValue_forward":0.9761076163606407},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012611,"netValue":1.0124,"totalNetValue":1.0714,"netValue_forward":0.9761076163606407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0122,"totalNetValue":1.0712,"netValue_forward":0.975914785934651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9756255402956662},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012611,"netValue":1.0116,"totalNetValue":1.0706,"netValue_forward":0.9753362946566813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9752398794436863},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9755291250826712},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9755291250826712},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9755291250826712},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9752398794436863},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9750470490176967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012611,"netValue":1.0118,"totalNetValue":1.0708,"netValue_forward":0.9755291250826712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9756255402956662},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0711,"netValue_forward":0.9758183707216558},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012611,"netValue":1.012,"totalNetValue":1.071,"netValue_forward":0.9757219555086609},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012611,"netValue":1.0121,"totalNetValue":1.0711,"netValue_forward":0.9758183707216558},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012611,"netValue":1.0119,"totalNetValue":1.0709,"netValue_forward":0.9756255402956662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012611,"netValue":1.0117,"totalNetValue":1.0707,"netValue_forward":0.9754327098696762},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012611,"netValue":1.0115,"totalNetValue":1.0705,"netValue_forward":0.9752398794436863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012611,"netValue":1.0114,"totalNetValue":1.0704,"netValue_forward":0.9751434642306915},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012611,"netValue":1.0113,"totalNetValue":1.0703,"netValue_forward":0.9750470490176967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012611,"netValue":1.0111,"totalNetValue":1.0701,"netValue_forward":0.9748542185917067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012611,"netValue":1.011,"totalNetValue":1.07,"netValue_forward":0.9747578033787115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0699,"netValue_forward":0.9746613881657167},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012611,"netValue":1.0109,"totalNetValue":1.0699,"netValue_forward":0.9746613881657167},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012611,"netValue":1.0107,"totalNetValue":1.0697,"netValue_forward":0.9744685577397267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012611,"netValue":1.0104,"totalNetValue":1.0694,"netValue_forward":0.974179312100742},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9740828968877473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9740828968877473},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9740828968877473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012611,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9740828968877473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012611,"netValue":1.0101,"totalNetValue":1.0691,"netValue_forward":0.9738900664617572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012611,"netValue":1.0099,"totalNetValue":1.0689,"netValue_forward":0.9736972360357675},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012611,"netValue":1.0098,"totalNetValue":1.0688,"netValue_forward":0.9736008208227728}],"influencesList":[{"stockId":3000000012611,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}