window.pageData = {"startDate":"2024-04-07T10:07:22.632Z","endDate":"2026-04-07T10:07:22.632Z","stock":{"_id":3000000012611,"stockCode":"012611","shortName":"东方臻善纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方臻善纯债债券型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"东方臻善纯债债券","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":1892945706.62,"setUpShares":1892945706.62,"pinyin":"dfzsczzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7120310160970,"name":"刘长俊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘长俊先生：硕士，固定收益研究部副总经理，上海财经大学金融学硕士。曾任上海新世纪资信评估投资服务有限公司债项评级部分析师、上海大智慧股份有限公司宏观行业部研究员、国金证券股份有限公司经纪业务部客户经理，平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2015年6月加入德邦基金，现任公司投资研究部基金经理，目前担任德邦优化灵活配置混合型证券投资基金、德邦德焕9个月定期开放债券型证券投资基金、德邦德景一年定期开放债券型证券投资基金、德邦纯债债券型证券投资基金和德邦锐乾债券型证券投资基金的基金经理。2019年7月加盟东方基金管理有限责任公司，2019年12月17日任东方稳健回报债券型证券投资基金基金经理。2020年1月2日任东方卓行18个月定期开放债券型证券投资基金基金经理。2020年5月21日起担任东方臻慧纯债债券型证券投资基金基金经理。","tickerId":120310160970,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436543","exchange":"fm","cnInfoCode":"8801436543","lastUpdated":"2024-05-16T10:30:32.848Z","followedNum":0,"currency":"CNY","workingDate":"2016-10-17T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"lcj","appointmentDate":"2023-10-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0009,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":349,"f_h_s_a":6602420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012611,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6903104925053534,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4613955956487132,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6914423463238248,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6410327212481016,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5256864481842338,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.842523768366465,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8676834295136027,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7574962000829073},"fp":{"stockId":3000000012611,"type":"fp","f_p_r_fys":0.005213456620106083,"f_p_r_m1":0.0023540951446787695,"f_p_r_m3":0.005213456620106083,"f_p_r_m6":0.010082040130473535,"f_p_r_y1":0.01793007271640601,"f_cagr_p_r_fs":0.021771003218563845,"f_p_r_d1":0.00009988014382744659,"f_p_r_y2":0.038002391772808286,"f_p_r_y3":0.06446387053160119,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012611,"type":"ff","f_m_f":4644353,"f_m_f_r":0.003,"f_c_f":1548117,"f_c_f_r":0.001,"f_m_a_c_f":6192470,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012611,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0219,"f_nv_cr":0.0002936570086138346},"f_as":{"stockId":3000000012611,"type":"f_as","f_tas":803069667.0906,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012612,"name":"东方臻善纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012612","tickerId":12612,"shortName":"东方臻善纯债债券C","currency":"CNY","__csrcFundId":9929,"lastUpdated":"2025-01-04T00:32:11.074Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":21017.59,"setUpShares":21017.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b181987889646e70e4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":153485136,"netValueRatio":0.1911,"lastUpdated":"2026-01-22T14:58:32.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"250421","stockName":"25农发21","holdings":1100000,"marketCap":110887745,"netValueRatio":0.1381,"lastUpdated":"2026-01-22T14:58:32.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":700000,"marketCap":70726040,"netValueRatio":0.0881,"lastUpdated":"2026-01-22T14:58:32.094Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102485053","stockName":"24紫金矿业MTN002","holdings":700000,"marketCap":70648130,"netValueRatio":0.088,"lastUpdated":"2026-01-22T14:58:32.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":700000,"marketCap":70179249,"netValueRatio":0.0874,"lastUpdated":"2026-01-22T14:58:32.099Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘长俊","d":"本基金基金经理、固定收益投资部副总经理","wy":14,"md":"固定收益投资部副总经理，上海财经大学金融学硕士，14年证券从业经历。曾任平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2019年7月加盟本基金管理人，曾任固定收益研究部副总经理，东方恒瑞短债债券型证券投资基金基金经理、东方中债1-5年政策性金融债指数证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理，现任东方稳健回报债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方臻慧纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理。","ad":"2023-10-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012611,"date":"2026-04-02T16:00:00.000Z","nv":1.0219,"tnv":1.0999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0216,"tnv":1.0996},{"stockId":3000000012611,"date":"2026-03-31T16:00:00.000Z","nv":1.0215,"tnv":1.0995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0215,"tnv":1.0995},{"stockId":3000000012611,"date":"2026-03-29T16:00:00.000Z","nv":1.0215,"tnv":1.0995},{"stockId":3000000012611,"date":"2026-03-26T16:00:00.000Z","nv":1.0212,"tnv":1.0992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0211,"tnv":1.0991},{"stockId":3000000012611,"date":"2026-03-24T16:00:00.000Z","nv":1.021,"tnv":1.099},{"stockId":3000000012611,"date":"2026-03-23T16:00:00.000Z","nv":1.0209,"tnv":1.0989},{"stockId":3000000012611,"date":"2026-03-22T16:00:00.000Z","nv":1.0209,"tnv":1.0989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0208,"tnv":1.0988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0207,"tnv":1.0987},{"stockId":3000000012611,"date":"2026-03-17T16:00:00.000Z","nv":1.0205,"tnv":1.0985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0204,"tnv":1.0984},{"stockId":3000000012611,"date":"2026-03-15T16:00:00.000Z","nv":1.0203,"tnv":1.0983},{"stockId":3000000012611,"date":"2026-03-12T16:00:00.000Z","nv":1.0202,"tnv":1.0982},{"stockId":3000000012611,"date":"2026-03-11T16:00:00.000Z","nv":1.02,"tnv":1.098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0199,"tnv":1.0979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0199,"tnv":1.0979},{"stockId":3000000012611,"date":"2026-03-08T16:00:00.000Z","nv":1.0199,"tnv":1.0979},{"stockId":3000000012611,"date":"2026-03-05T16:00:00.000Z","nv":1.0199,"tnv":1.0979},{"stockId":3000000012611,"date":"2026-03-04T16:00:00.000Z","nv":1.0198,"tnv":1.0978},{"stockId":3000000012611,"date":"2026-03-03T16:00:00.000Z","nv":1.0197,"tnv":1.0977},{"stockId":3000000012611,"date":"2026-03-02T16:00:00.000Z","nv":1.0195,"tnv":1.0975},{"stockId":3000000012611,"date":"2026-03-01T16:00:00.000Z","nv":1.0194,"tnv":1.0974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611,"nv":1.0192,"tnv":1.0972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0192,"tnv":1.0972},{"stockId":3000000012611,"date":"2026-02-24T16:00:00.000Z","nv":1.0192,"tnv":1.0972},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0192,"tnv":1.0972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0188,"tnv":1.0968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0187,"tnv":1.0967},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0185,"tnv":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0185,"tnv":1.0965},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0184,"tnv":1.0964},{"stockId":3000000012611,"date":"2026-02-05T16:00:00.000Z","nv":1.0182,"tnv":1.0962},{"stockId":3000000012611,"date":"2026-02-04T16:00:00.000Z","nv":1.018,"tnv":1.096},{"stockId":3000000012611,"date":"2026-02-03T16:00:00.000Z","nv":1.018,"tnv":1.096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0179,"tnv":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0179,"tnv":1.0959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0179,"tnv":1.0959},{"stockId":3000000012611,"date":"2026-01-28T16:00:00.000Z","nv":1.0179,"tnv":1.0959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0178,"tnv":1.0958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611,"nv":1.0178,"tnv":1.0958},{"stockId":3000000012611,"date":"2026-01-25T16:00:00.000Z","nv":1.0178,"tnv":1.0958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0177,"tnv":1.0957},{"stockId":3000000012611,"date":"2026-01-21T16:00:00.000Z","nv":1.0176,"tnv":1.0956},{"stockId":3000000012611,"date":"2026-01-20T16:00:00.000Z","nv":1.0176,"tnv":1.0956},{"stockId":3000000012611,"date":"2026-01-19T16:00:00.000Z","nv":1.0174,"tnv":1.0954},{"stockId":3000000012611,"date":"2026-01-18T16:00:00.000Z","nv":1.0173,"tnv":1.0953},{"stockId":3000000012611,"date":"2026-01-15T16:00:00.000Z","nv":1.0172,"tnv":1.0952},{"stockId":3000000012611,"date":"2026-01-14T16:00:00.000Z","nv":1.0171,"tnv":1.0951},{"stockId":3000000012611,"date":"2026-01-13T16:00:00.000Z","nv":1.017,"tnv":1.095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611,"nv":1.017,"tnv":1.095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611,"nv":1.017,"tnv":1.095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0168,"tnv":1.0948},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0167,"tnv":1.0947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0167,"tnv":1.0947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0167,"tnv":1.0947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0168,"tnv":1.0948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0166,"tnv":1.0946},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0164,"tnv":1.0944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0163,"tnv":1.0943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0163,"tnv":1.0943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0162,"tnv":1.0942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0161,"tnv":1.0941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611,"nv":1.016,"tnv":1.094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0159,"tnv":1.0939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0158,"tnv":1.0938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0157,"tnv":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0155,"tnv":1.0935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0154,"tnv":1.0934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0154,"tnv":1.0934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0153,"tnv":1.0933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0153,"tnv":1.0933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0152,"tnv":1.0932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0151,"tnv":1.0931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611,"nv":1.015,"tnv":1.093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0151,"tnv":1.0931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0151,"tnv":1.0931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611,"nv":1.015,"tnv":1.093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611,"nv":1.0148,"tnv":1.0928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611,"nv":1.015,"tnv":1.093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0151,"tnv":1.0931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611,"nv":1.015,"tnv":1.093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611,"nv":1.015,"tnv":1.093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0149,"tnv":1.0929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0148,"tnv":1.0928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0147,"tnv":1.0927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0146,"tnv":1.0926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0145,"tnv":1.0925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0145,"tnv":1.0925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0145,"tnv":1.0925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0146,"tnv":1.0926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0146,"tnv":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0146,"tnv":1.0926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0146,"tnv":1.0926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0144,"tnv":1.0924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0142,"tnv":1.0922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611,"nv":1.014,"tnv":1.092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0137,"tnv":1.0917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611,"nv":1.0132,"tnv":1.0912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0132,"tnv":1.0912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0131,"tnv":1.0911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0128,"tnv":1.0908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611,"nv":1.0128,"tnv":1.0908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0127,"tnv":1.0907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0127,"tnv":1.0907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0126,"tnv":1.0906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0125,"tnv":1.0905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0125,"tnv":1.0905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0124,"tnv":1.0904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0122,"tnv":1.0902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0121,"tnv":1.0901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0117,"tnv":1.0897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0112,"tnv":1.0892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0111,"tnv":1.0891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0113,"tnv":1.0893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0115,"tnv":1.0895},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0116,"tnv":1.0896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0115,"tnv":1.0895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0115,"tnv":1.0895},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0116,"tnv":1.0896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0115,"tnv":1.0895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0112,"tnv":1.0892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0111,"tnv":1.0891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0111,"tnv":1.0891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0115,"tnv":1.0895},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0114,"tnv":1.0894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0112,"tnv":1.0892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611,"nv":1.0112,"tnv":1.0892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611,"nv":1.011,"tnv":1.089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0109,"tnv":1.0889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611,"nv":1.011,"tnv":1.089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611,"nv":1.011,"tnv":1.089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0108,"tnv":1.0888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0106,"tnv":1.0886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611,"nv":1.0105,"tnv":1.0885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0105,"tnv":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0104,"tnv":1.0884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0104,"tnv":1.0884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0107,"tnv":1.0887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0106,"tnv":1.0886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0106,"tnv":1.0886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0105,"tnv":1.0885},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0105,"tnv":1.0885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611,"nv":1.0103,"tnv":1.0883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0102,"tnv":1.0882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0099,"tnv":1.0879},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0097,"tnv":1.0877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0098,"tnv":1.0878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0095,"tnv":1.0875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0095,"tnv":1.0875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0099,"tnv":1.0879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0101,"tnv":1.0881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611,"nv":1.0101,"tnv":1.0881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0101,"tnv":1.0881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0099,"tnv":1.0879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0098,"tnv":1.0878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0098,"tnv":1.0878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0095,"tnv":1.0875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0095,"tnv":1.0875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0095,"tnv":1.0875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0096,"tnv":1.0876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0096,"tnv":1.0876},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0097,"tnv":1.0877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0096,"tnv":1.0876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0093,"tnv":1.0873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0092,"tnv":1.0872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0089,"tnv":1.0869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0088,"tnv":1.0868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611,"nv":1.0087,"tnv":1.0867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0085,"tnv":1.0865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0085,"tnv":1.0865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0086,"tnv":1.0866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0086,"tnv":1.0866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0085,"tnv":1.0865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0084,"tnv":1.0864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0084,"tnv":1.0864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0082,"tnv":1.0862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0081,"tnv":1.0861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0077,"tnv":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0077,"tnv":1.0857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0077,"tnv":1.0857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0077,"tnv":1.0857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0077,"tnv":1.0857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0074,"tnv":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0072,"tnv":1.0852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0072,"tnv":1.0852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0071,"tnv":1.0851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611,"nv":1.007,"tnv":1.085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0068,"tnv":1.0848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0069,"tnv":1.0849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611,"nv":1.007,"tnv":1.085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0071,"tnv":1.0851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611,"nv":1.007,"tnv":1.085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611,"nv":1.007,"tnv":1.085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611,"nv":1.007,"tnv":1.085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0069,"tnv":1.0849},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0069,"tnv":1.0849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0067,"tnv":1.0847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0068,"tnv":1.0848},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0068,"tnv":1.0848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0068,"tnv":1.0848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0066,"tnv":1.0846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0065,"tnv":1.0845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0063,"tnv":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0059,"tnv":1.0839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0057,"tnv":1.0837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0055,"tnv":1.0835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0054,"tnv":1.0834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0052,"tnv":1.0832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611,"nv":1.005,"tnv":1.083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611,"nv":1.005,"tnv":1.083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611,"nv":1.005,"tnv":1.083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0051,"tnv":1.0831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611,"nv":1.005,"tnv":1.083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611,"nv":1.005,"tnv":1.083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0049,"tnv":1.0829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0049,"tnv":1.0829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0048,"tnv":1.0828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611,"nv":1.0048,"tnv":1.0828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0047,"tnv":1.0827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0045,"tnv":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0045,"tnv":1.0825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0044,"tnv":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0046,"tnv":1.0826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0039,"tnv":1.0819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611,"nv":1.0034,"tnv":1.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611,"nv":1.0032,"tnv":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"nv":1.0032,"tnv":1.0812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611,"nv":1.003,"tnv":1.081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611,"nv":1.003,"tnv":1.081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0029,"tnv":1.0809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611,"nv":1.0029,"tnv":1.0809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0027,"tnv":1.0807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611,"nv":1.0026,"tnv":1.0806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611,"nv":1.0025,"tnv":1.0805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0023,"tnv":1.0803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0022,"tnv":1.0802},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611,"nv":1.002,"tnv":1.08},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611,"nv":1.002,"tnv":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611,"nv":1.0018,"tnv":1.0798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0014,"tnv":1.0794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0011,"tnv":1.0791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0013,"tnv":1.0793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0012,"tnv":1.0792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0016,"tnv":1.0796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611,"nv":1.0017,"tnv":1.0797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611,"nv":1.0016,"tnv":1.0796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611,"nv":1.0015,"tnv":1.0795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611,"nv":1.0011,"tnv":1.0791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611,"nv":1.001,"tnv":1.079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0012,"tnv":1.0792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611,"nv":1.001,"tnv":1.079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611,"nv":1.001,"tnv":1.079},{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z","nv":1.0013,"tnv":1.0793},{"stockId":3000000012611,"date":"2025-02-19T16:00:00.000Z","nv":1.0206,"tnv":1.0796},{"stockId":3000000012611,"date":"2025-02-18T16:00:00.000Z","nv":1.0209,"tnv":1.0799},{"stockId":3000000012611,"date":"2025-02-17T16:00:00.000Z","nv":1.0209,"tnv":1.0799},{"stockId":3000000012611,"date":"2025-02-16T16:00:00.000Z","nv":1.0213,"tnv":1.0803},{"stockId":3000000012611,"date":"2025-02-13T16:00:00.000Z","nv":1.0214,"tnv":1.0804},{"stockId":3000000012611,"date":"2025-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.0807},{"stockId":3000000012611,"date":"2025-02-11T16:00:00.000Z","nv":1.0218,"tnv":1.0808},{"stockId":3000000012611,"date":"2025-02-10T16:00:00.000Z","nv":1.0218,"tnv":1.0808},{"stockId":3000000012611,"date":"2025-02-09T16:00:00.000Z","nv":1.0219,"tnv":1.0809},{"stockId":3000000012611,"date":"2025-02-06T16:00:00.000Z","nv":1.022,"tnv":1.081},{"stockId":3000000012611,"date":"2025-02-05T16:00:00.000Z","nv":1.0218,"tnv":1.0808},{"stockId":3000000012611,"date":"2025-02-04T16:00:00.000Z","nv":1.0215,"tnv":1.0805},{"stockId":3000000012611,"date":"2025-01-26T16:00:00.000Z","nv":1.0211,"tnv":1.0801},{"stockId":3000000012611,"date":"2025-01-23T16:00:00.000Z","nv":1.0205,"tnv":1.0795},{"stockId":3000000012611,"date":"2025-01-22T16:00:00.000Z","nv":1.0206,"tnv":1.0796},{"stockId":3000000012611,"date":"2025-01-21T16:00:00.000Z","nv":1.0209,"tnv":1.0799},{"stockId":3000000012611,"date":"2025-01-20T16:00:00.000Z","nv":1.0207,"tnv":1.0797},{"stockId":3000000012611,"date":"2025-01-19T16:00:00.000Z","nv":1.0205,"tnv":1.0795},{"stockId":3000000012611,"date":"2025-01-16T16:00:00.000Z","nv":1.0206,"tnv":1.0796},{"stockId":3000000012611,"date":"2025-01-15T16:00:00.000Z","nv":1.0207,"tnv":1.0797},{"stockId":3000000012611,"date":"2025-01-14T16:00:00.000Z","nv":1.021,"tnv":1.08},{"stockId":3000000012611,"date":"2025-01-13T16:00:00.000Z","nv":1.0211,"tnv":1.0801},{"stockId":3000000012611,"date":"2025-01-12T16:00:00.000Z","nv":1.021,"tnv":1.08},{"stockId":3000000012611,"date":"2025-01-09T16:00:00.000Z","nv":1.0212,"tnv":1.0802},{"stockId":3000000012611,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0803},{"stockId":3000000012611,"date":"2025-01-07T16:00:00.000Z","nv":1.0216,"tnv":1.0806},{"stockId":3000000012611,"date":"2025-01-06T16:00:00.000Z","nv":1.0217,"tnv":1.0807},{"stockId":3000000012611,"date":"2025-01-05T16:00:00.000Z","nv":1.0218,"tnv":1.0808},{"stockId":3000000012611,"date":"2025-01-02T16:00:00.000Z","nv":1.0218,"tnv":1.0808},{"stockId":3000000012611,"date":"2025-01-01T16:00:00.000Z","nv":1.0217,"tnv":1.0807},{"stockId":3000000012611,"date":"2024-12-30T16:00:00.000Z","nv":1.0215,"tnv":1.0805},{"stockId":3000000012611,"date":"2024-12-29T16:00:00.000Z","nv":1.0212,"tnv":1.0802},{"stockId":3000000012611,"date":"2024-12-26T16:00:00.000Z","nv":1.021,"tnv":1.08},{"stockId":3000000012611,"date":"2024-12-25T16:00:00.000Z","nv":1.0205,"tnv":1.0795},{"stockId":3000000012611,"date":"2024-12-24T16:00:00.000Z","nv":1.0205,"tnv":1.0795},{"stockId":3000000012611,"date":"2024-12-23T16:00:00.000Z","nv":1.0206,"tnv":1.0796},{"stockId":3000000012611,"date":"2024-12-22T16:00:00.000Z","nv":1.0205,"tnv":1.0795},{"stockId":3000000012611,"date":"2024-12-19T16:00:00.000Z","nv":1.0202,"tnv":1.0792},{"stockId":3000000012611,"date":"2024-12-18T16:00:00.000Z","nv":1.0198,"tnv":1.0788},{"stockId":3000000012611,"date":"2024-12-17T16:00:00.000Z","nv":1.0197,"tnv":1.0787},{"stockId":3000000012611,"date":"2024-12-16T16:00:00.000Z","nv":1.0197,"tnv":1.0787},{"stockId":3000000012611,"date":"2024-12-15T16:00:00.000Z","nv":1.0199,"tnv":1.0789},{"stockId":3000000012611,"date":"2024-12-12T16:00:00.000Z","nv":1.0196,"tnv":1.0786},{"stockId":3000000012611,"date":"2024-12-11T16:00:00.000Z","nv":1.0191,"tnv":1.0781},{"stockId":3000000012611,"date":"2024-12-10T16:00:00.000Z","nv":1.019,"tnv":1.078},{"stockId":3000000012611,"date":"2024-12-09T16:00:00.000Z","nv":1.0189,"tnv":1.0779},{"stockId":3000000012611,"date":"2024-12-08T16:00:00.000Z","nv":1.0185,"tnv":1.0775},{"stockId":3000000012611,"date":"2024-12-05T16:00:00.000Z","nv":1.0184,"tnv":1.0774},{"stockId":3000000012611,"date":"2024-12-04T16:00:00.000Z","nv":1.0183,"tnv":1.0773},{"stockId":3000000012611,"date":"2024-12-03T16:00:00.000Z","nv":1.0182,"tnv":1.0772},{"stockId":3000000012611,"date":"2024-12-02T16:00:00.000Z","nv":1.018,"tnv":1.077},{"stockId":3000000012611,"date":"2024-12-01T16:00:00.000Z","nv":1.0179,"tnv":1.0769},{"stockId":3000000012611,"date":"2024-11-28T16:00:00.000Z","nv":1.017,"tnv":1.076},{"stockId":3000000012611,"date":"2024-11-27T16:00:00.000Z","nv":1.0165,"tnv":1.0755},{"stockId":3000000012611,"date":"2024-11-26T16:00:00.000Z","nv":1.0163,"tnv":1.0753},{"stockId":3000000012611,"date":"2024-11-25T16:00:00.000Z","nv":1.0163,"tnv":1.0753},{"stockId":3000000012611,"date":"2024-11-24T16:00:00.000Z","nv":1.0162,"tnv":1.0752},{"stockId":3000000012611,"date":"2024-11-21T16:00:00.000Z","nv":1.016,"tnv":1.075},{"stockId":3000000012611,"date":"2024-11-20T16:00:00.000Z","nv":1.0159,"tnv":1.0749},{"stockId":3000000012611,"date":"2024-11-19T16:00:00.000Z","nv":1.0157,"tnv":1.0747},{"stockId":3000000012611,"date":"2024-11-18T16:00:00.000Z","nv":1.0157,"tnv":1.0747},{"stockId":3000000012611,"date":"2024-11-17T16:00:00.000Z","nv":1.0156,"tnv":1.0746},{"stockId":3000000012611,"date":"2024-11-14T16:00:00.000Z","nv":1.0156,"tnv":1.0746},{"stockId":3000000012611,"date":"2024-11-13T16:00:00.000Z","nv":1.0155,"tnv":1.0745},{"stockId":3000000012611,"date":"2024-11-12T16:00:00.000Z","nv":1.0155,"tnv":1.0745},{"stockId":3000000012611,"date":"2024-11-11T16:00:00.000Z","nv":1.0155,"tnv":1.0745},{"stockId":3000000012611,"date":"2024-11-10T16:00:00.000Z","nv":1.0154,"tnv":1.0744},{"stockId":3000000012611,"date":"2024-11-07T16:00:00.000Z","nv":1.0151,"tnv":1.0741},{"stockId":3000000012611,"date":"2024-11-06T16:00:00.000Z","nv":1.015,"tnv":1.074},{"stockId":3000000012611,"date":"2024-11-05T16:00:00.000Z","nv":1.0147,"tnv":1.0737},{"stockId":3000000012611,"date":"2024-11-04T16:00:00.000Z","nv":1.0146,"tnv":1.0736},{"stockId":3000000012611,"date":"2024-11-03T16:00:00.000Z","nv":1.0146,"tnv":1.0736},{"stockId":3000000012611,"date":"2024-10-31T16:00:00.000Z","nv":1.0144,"tnv":1.0734},{"stockId":3000000012611,"date":"2024-10-30T16:00:00.000Z","nv":1.0141,"tnv":1.0731},{"stockId":3000000012611,"date":"2024-10-29T16:00:00.000Z","nv":1.0139,"tnv":1.0729},{"stockId":3000000012611,"date":"2024-10-28T16:00:00.000Z","nv":1.0139,"tnv":1.0729},{"stockId":3000000012611,"date":"2024-10-27T16:00:00.000Z","nv":1.0138,"tnv":1.0728},{"stockId":3000000012611,"date":"2024-10-24T16:00:00.000Z","nv":1.0136,"tnv":1.0726},{"stockId":3000000012611,"date":"2024-10-23T16:00:00.000Z","nv":1.0135,"tnv":1.0725},{"stockId":3000000012611,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0725},{"stockId":3000000012611,"date":"2024-10-21T16:00:00.000Z","nv":1.0137,"tnv":1.0727},{"stockId":3000000012611,"date":"2024-10-20T16:00:00.000Z","nv":1.0139,"tnv":1.0729},{"stockId":3000000012611,"date":"2024-10-17T16:00:00.000Z","nv":1.0138,"tnv":1.0728},{"stockId":3000000012611,"date":"2024-10-16T16:00:00.000Z","nv":1.0138,"tnv":1.0728},{"stockId":3000000012611,"date":"2024-10-15T16:00:00.000Z","nv":1.0137,"tnv":1.0727},{"stockId":3000000012611,"date":"2024-10-14T16:00:00.000Z","nv":1.0137,"tnv":1.0727},{"stockId":3000000012611,"date":"2024-10-13T16:00:00.000Z","nv":1.0136,"tnv":1.0726},{"stockId":3000000012611,"date":"2024-10-10T16:00:00.000Z","nv":1.0127,"tnv":1.0717},{"stockId":3000000012611,"date":"2024-10-09T16:00:00.000Z","nv":1.0119,"tnv":1.0709},{"stockId":3000000012611,"date":"2024-10-08T16:00:00.000Z","nv":1.0113,"tnv":1.0703},{"stockId":3000000012611,"date":"2024-10-07T16:00:00.000Z","nv":1.0118,"tnv":1.0708},{"stockId":3000000012611,"date":"2024-09-29T16:00:00.000Z","nv":1.0123,"tnv":1.0713},{"stockId":3000000012611,"date":"2024-09-26T16:00:00.000Z","nv":1.0136,"tnv":1.0726},{"stockId":3000000012611,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0734},{"stockId":3000000012611,"date":"2024-09-24T16:00:00.000Z","nv":1.0139,"tnv":1.0729},{"stockId":3000000012611,"date":"2024-09-23T16:00:00.000Z","nv":1.0136,"tnv":1.0726},{"stockId":3000000012611,"date":"2024-09-22T16:00:00.000Z","nv":1.0134,"tnv":1.0724},{"stockId":3000000012611,"date":"2024-09-19T16:00:00.000Z","nv":1.0134,"tnv":1.0724},{"stockId":3000000012611,"date":"2024-09-18T16:00:00.000Z","nv":1.0133,"tnv":1.0723},{"stockId":3000000012611,"date":"2024-09-17T16:00:00.000Z","nv":1.0134,"tnv":1.0724},{"stockId":3000000012611,"date":"2024-09-12T16:00:00.000Z","nv":1.0132,"tnv":1.0722},{"stockId":3000000012611,"date":"2024-09-11T16:00:00.000Z","nv":1.0131,"tnv":1.0721},{"stockId":3000000012611,"date":"2024-09-10T16:00:00.000Z","nv":1.0128,"tnv":1.0718},{"stockId":3000000012611,"date":"2024-09-09T16:00:00.000Z","nv":1.0127,"tnv":1.0717},{"stockId":3000000012611,"date":"2024-09-08T16:00:00.000Z","nv":1.0126,"tnv":1.0716},{"stockId":3000000012611,"date":"2024-09-05T16:00:00.000Z","nv":1.0125,"tnv":1.0715},{"stockId":3000000012611,"date":"2024-09-04T16:00:00.000Z","nv":1.0125,"tnv":1.0715},{"stockId":3000000012611,"date":"2024-09-03T16:00:00.000Z","nv":1.0124,"tnv":1.0714},{"stockId":3000000012611,"date":"2024-09-02T16:00:00.000Z","nv":1.0124,"tnv":1.0714},{"stockId":3000000012611,"date":"2024-09-01T16:00:00.000Z","nv":1.0122,"tnv":1.0712},{"stockId":3000000012611,"date":"2024-08-29T16:00:00.000Z","nv":1.0119,"tnv":1.0709},{"stockId":3000000012611,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-27T16:00:00.000Z","nv":1.0116,"tnv":1.0706},{"stockId":3000000012611,"date":"2024-08-26T16:00:00.000Z","nv":1.0115,"tnv":1.0705},{"stockId":3000000012611,"date":"2024-08-25T16:00:00.000Z","nv":1.0118,"tnv":1.0708},{"stockId":3000000012611,"date":"2024-08-22T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-21T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-20T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-19T16:00:00.000Z","nv":1.0118,"tnv":1.0708},{"stockId":3000000012611,"date":"2024-08-18T16:00:00.000Z","nv":1.0118,"tnv":1.0708},{"stockId":3000000012611,"date":"2024-08-15T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-14T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-13T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-08-12T16:00:00.000Z","nv":1.0115,"tnv":1.0705},{"stockId":3000000012611,"date":"2024-08-11T16:00:00.000Z","nv":1.0113,"tnv":1.0703},{"stockId":3000000012611,"date":"2024-08-08T16:00:00.000Z","nv":1.0118,"tnv":1.0708},{"stockId":3000000012611,"date":"2024-08-07T16:00:00.000Z","nv":1.0119,"tnv":1.0709},{"stockId":3000000012611,"date":"2024-08-06T16:00:00.000Z","nv":1.0121,"tnv":1.0711},{"stockId":3000000012611,"date":"2024-08-05T16:00:00.000Z","nv":1.012,"tnv":1.071},{"stockId":3000000012611,"date":"2024-08-04T16:00:00.000Z","nv":1.0121,"tnv":1.0711},{"stockId":3000000012611,"date":"2024-08-01T16:00:00.000Z","nv":1.0119,"tnv":1.0709},{"stockId":3000000012611,"date":"2024-07-31T16:00:00.000Z","nv":1.0117,"tnv":1.0707},{"stockId":3000000012611,"date":"2024-07-30T16:00:00.000Z","nv":1.0115,"tnv":1.0705},{"stockId":3000000012611,"date":"2024-07-29T16:00:00.000Z","nv":1.0114,"tnv":1.0704},{"stockId":3000000012611,"date":"2024-07-28T16:00:00.000Z","nv":1.0113,"tnv":1.0703},{"stockId":3000000012611,"date":"2024-07-25T16:00:00.000Z","nv":1.0111,"tnv":1.0701},{"stockId":3000000012611,"date":"2024-07-24T16:00:00.000Z","nv":1.011,"tnv":1.07},{"stockId":3000000012611,"date":"2024-07-23T16:00:00.000Z","nv":1.0109,"tnv":1.0699},{"stockId":3000000012611,"date":"2024-07-22T16:00:00.000Z","nv":1.0109,"tnv":1.0699},{"stockId":3000000012611,"date":"2024-07-21T16:00:00.000Z","nv":1.0107,"tnv":1.0697},{"stockId":3000000012611,"date":"2024-07-18T16:00:00.000Z","nv":1.0104,"tnv":1.0694},{"stockId":3000000012611,"date":"2024-07-17T16:00:00.000Z","nv":1.0103,"tnv":1.0693},{"stockId":3000000012611,"date":"2024-07-16T16:00:00.000Z","nv":1.0103,"tnv":1.0693},{"stockId":3000000012611,"date":"2024-07-15T16:00:00.000Z","nv":1.0103,"tnv":1.0693},{"stockId":3000000012611,"date":"2024-07-14T16:00:00.000Z","nv":1.0103,"tnv":1.0693},{"stockId":3000000012611,"date":"2024-07-11T16:00:00.000Z","nv":1.0101,"tnv":1.0691},{"stockId":3000000012611,"date":"2024-07-10T16:00:00.000Z","nv":1.0099,"tnv":1.0689},{"stockId":3000000012611,"date":"2024-07-09T16:00:00.000Z","nv":1.0098,"tnv":1.0688},{"stockId":3000000012611,"date":"2024-07-08T16:00:00.000Z","nv":1.0097,"tnv":1.0687},{"stockId":3000000012611,"date":"2024-07-07T16:00:00.000Z","nv":1.0096,"tnv":1.0686},{"stockId":3000000012611,"date":"2024-07-04T16:00:00.000Z","nv":1.0097,"tnv":1.0687},{"stockId":3000000012611,"date":"2024-07-03T16:00:00.000Z","nv":1.0098,"tnv":1.0688},{"stockId":3000000012611,"date":"2024-07-02T16:00:00.000Z","nv":1.0097,"tnv":1.0687},{"stockId":3000000012611,"date":"2024-07-01T16:00:00.000Z","nv":1.0096,"tnv":1.0686},{"stockId":3000000012611,"date":"2024-06-30T16:00:00.000Z","nv":1.0094,"tnv":1.0684},{"stockId":3000000012611,"date":"2024-06-27T16:00:00.000Z","nv":1.0523,"tnv":1.0683},{"stockId":3000000012611,"date":"2024-06-26T16:00:00.000Z","nv":1.0522,"tnv":1.0682},{"stockId":3000000012611,"date":"2024-06-25T16:00:00.000Z","nv":1.052,"tnv":1.068},{"stockId":3000000012611,"date":"2024-06-24T16:00:00.000Z","nv":1.0519,"tnv":1.0679},{"stockId":3000000012611,"date":"2024-06-23T16:00:00.000Z","nv":1.0518,"tnv":1.0678},{"stockId":3000000012611,"date":"2024-06-20T16:00:00.000Z","nv":1.0516,"tnv":1.0676},{"stockId":3000000012611,"date":"2024-06-19T16:00:00.000Z","nv":1.0516,"tnv":1.0676},{"stockId":3000000012611,"date":"2024-06-18T16:00:00.000Z","nv":1.0515,"tnv":1.0675},{"stockId":3000000012611,"date":"2024-06-17T16:00:00.000Z","nv":1.0514,"tnv":1.0674},{"stockId":3000000012611,"date":"2024-06-16T16:00:00.000Z","nv":1.0514,"tnv":1.0674},{"stockId":3000000012611,"date":"2024-06-13T16:00:00.000Z","nv":1.0512,"tnv":1.0672},{"stockId":3000000012611,"date":"2024-06-12T16:00:00.000Z","nv":1.0511,"tnv":1.0671},{"stockId":3000000012611,"date":"2024-06-11T16:00:00.000Z","nv":1.051,"tnv":1.067},{"stockId":3000000012611,"date":"2024-06-10T16:00:00.000Z","nv":1.051,"tnv":1.067},{"stockId":3000000012611,"date":"2024-06-06T16:00:00.000Z","nv":1.0507,"tnv":1.0667},{"stockId":3000000012611,"date":"2024-06-05T16:00:00.000Z","nv":1.0506,"tnv":1.0666},{"stockId":3000000012611,"date":"2024-06-04T16:00:00.000Z","nv":1.0505,"tnv":1.0665},{"stockId":3000000012611,"date":"2024-06-03T16:00:00.000Z","nv":1.0504,"tnv":1.0664},{"stockId":3000000012611,"date":"2024-06-02T16:00:00.000Z","nv":1.0503,"tnv":1.0663},{"stockId":3000000012611,"date":"2024-05-30T16:00:00.000Z","nv":1.0501,"tnv":1.0661},{"stockId":3000000012611,"date":"2024-05-29T16:00:00.000Z","nv":1.05,"tnv":1.066},{"stockId":3000000012611,"date":"2024-05-28T16:00:00.000Z","nv":1.0499,"tnv":1.0659},{"stockId":3000000012611,"date":"2024-05-27T16:00:00.000Z","nv":1.0498,"tnv":1.0658},{"stockId":3000000012611,"date":"2024-05-26T16:00:00.000Z","nv":1.0497,"tnv":1.0657},{"stockId":3000000012611,"date":"2024-05-23T16:00:00.000Z","nv":1.0497,"tnv":1.0657},{"stockId":3000000012611,"date":"2024-05-22T16:00:00.000Z","nv":1.0495,"tnv":1.0655},{"stockId":3000000012611,"date":"2024-05-21T16:00:00.000Z","nv":1.0494,"tnv":1.0654},{"stockId":3000000012611,"date":"2024-05-20T16:00:00.000Z","nv":1.0494,"tnv":1.0654},{"stockId":3000000012611,"date":"2024-05-19T16:00:00.000Z","nv":1.0494,"tnv":1.0654},{"stockId":3000000012611,"date":"2024-05-16T16:00:00.000Z","nv":1.0492,"tnv":1.0652},{"stockId":3000000012611,"date":"2024-05-15T16:00:00.000Z","nv":1.0491,"tnv":1.0651},{"stockId":3000000012611,"date":"2024-05-14T16:00:00.000Z","nv":1.0491,"tnv":1.0651},{"stockId":3000000012611,"date":"2024-05-13T16:00:00.000Z","nv":1.049,"tnv":1.065},{"stockId":3000000012611,"date":"2024-05-12T16:00:00.000Z","nv":1.0487,"tnv":1.0647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0485,"tnv":1.0645},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0485,"tnv":1.0645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0485,"tnv":1.0645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012611,"nv":1.0484,"tnv":1.0644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012611,"nv":1.0481,"tnv":1.0641},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012611,"nv":1.0476,"tnv":1.0636},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012611,"nv":1.0473,"tnv":1.0633},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012611,"nv":1.0478,"tnv":1.0638},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012611,"nv":1.048,"tnv":1.064},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012611,"nv":1.0482,"tnv":1.0642},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012611,"nv":1.0484,"tnv":1.0644},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012611,"nv":1.0481,"tnv":1.0641},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012611,"nv":1.0478,"tnv":1.0638},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012611,"nv":1.0476,"tnv":1.0636},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012611,"nv":1.0474,"tnv":1.0634},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012611,"nv":1.0472,"tnv":1.0632},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012611,"nv":1.0473,"tnv":1.0633},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012611,"nv":1.0471,"tnv":1.0631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012611,"nv":1.0468,"tnv":1.0628},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012611,"nv":1.0466,"tnv":1.0626},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012611,"nv":1.0465,"tnv":1.0625},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012611,"nv":1.0463,"tnv":1.0623}],"influencesList":[{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012611,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}