window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T14:08:17.053Z","endDate":"2026-04-07T14:08:17.052Z","stock":{"_id":3000000012611,"stockCode":"012611","shortName":"东方臻善纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方臻善纯债债券型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"东方臻善纯债债券","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":1892945706.62,"setUpShares":1892945706.62,"pinyin":"dfzsczzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7120310160970,"name":"刘长俊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘长俊先生：硕士，固定收益研究部副总经理，上海财经大学金融学硕士。曾任上海新世纪资信评估投资服务有限公司债项评级部分析师、上海大智慧股份有限公司宏观行业部研究员、国金证券股份有限公司经纪业务部客户经理，平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2015年6月加入德邦基金，现任公司投资研究部基金经理，目前担任德邦优化灵活配置混合型证券投资基金、德邦德焕9个月定期开放债券型证券投资基金、德邦德景一年定期开放债券型证券投资基金、德邦纯债债券型证券投资基金和德邦锐乾债券型证券投资基金的基金经理。2019年7月加盟东方基金管理有限责任公司，2019年12月17日任东方稳健回报债券型证券投资基金基金经理。2020年1月2日任东方卓行18个月定期开放债券型证券投资基金基金经理。2020年5月21日起担任东方臻慧纯债债券型证券投资基金基金经理。","tickerId":120310160970,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436543","exchange":"fm","cnInfoCode":"8801436543","lastUpdated":"2024-05-16T10:30:32.848Z","followedNum":0,"currency":"CNY","workingDate":"2016-10-17T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"lcj","appointmentDate":"2023-10-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0009,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":349,"f_h_s_a":6602420,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012611,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6880353319057816,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.46902772250961666,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6574260077675104,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6421372359519536,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.49881901387658695,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8433880726015558,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.866529351184346,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7590161669199945},"fp":{"stockId":3000000012611,"type":"fp","f_p_r_fys":0.005508557938225467,"f_p_r_m1":0.002255123051279506,"f_p_r_m3":0.00540965869971477,"f_p_r_m6":0.01037857072254611,"f_p_r_y1":0.01751941071073082,"f_cagr_p_r_fs":0.021784893800201877,"f_p_r_d1":0.00009988014382744659,"f_p_r_y2":0.03830711896483474,"f_p_r_y3":0.06446325791542895,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012611,"type":"ff","f_m_f":4644353,"f_m_f_r":0.003,"f_c_f":1548117,"f_c_f_r":0.001,"f_m_a_c_f":6192470,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012611,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0222,"f_nv_cr":0.0002935707994911052},"f_as":{"stockId":3000000012611,"type":"f_as","f_tas":803069667.0906,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012612,"name":"东方臻善纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012612","tickerId":12612,"shortName":"东方臻善纯债债券C","currency":"CNY","__csrcFundId":9929,"lastUpdated":"2025-01-04T00:32:11.074Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":21017.59,"setUpShares":21017.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b181987889646e70e4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":153485136,"netValueRatio":0.1911,"lastUpdated":"2026-01-22T14:58:32.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"250421","stockName":"25农发21","holdings":1100000,"marketCap":110887745,"netValueRatio":0.1381,"lastUpdated":"2026-01-22T14:58:32.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":700000,"marketCap":70726040,"netValueRatio":0.0881,"lastUpdated":"2026-01-22T14:58:32.094Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102485053","stockName":"24紫金矿业MTN002","holdings":700000,"marketCap":70648130,"netValueRatio":0.088,"lastUpdated":"2026-01-22T14:58:32.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012611,"stockCode":"102585198","stockName":"25中交建MTN002","holdings":700000,"marketCap":70179249,"netValueRatio":0.0874,"lastUpdated":"2026-01-22T14:58:32.099Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘长俊","d":"本基金基金经理、固定收益投资部副总经理","wy":14,"md":"固定收益投资部副总经理，上海财经大学金融学硕士，14年证券从业经历。曾任平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2019年7月加盟本基金管理人，曾任固定收益研究部副总经理，东方恒瑞短债债券型证券投资基金基金经理、东方中债1-5年政策性金融债指数证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理，现任东方稳健回报债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方臻慧纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理。","ad":"2023-10-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012611,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012611,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0219},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.02},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0184},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0131},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0106},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0101},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0071},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1.0001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":1},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9968},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9966},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9961},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9952},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9949},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9948},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9949},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9949},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9948},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9948},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9947},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9938},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9931},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9925},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9934},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9947},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9947},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9945},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9945},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9942},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9939},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9938},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9935},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9933},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9927},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9931},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9931},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9932},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9929},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9926},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9925},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9923},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9921},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9921},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9919},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9916},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9911},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9909},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9908},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9909},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9905},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9902},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.99},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9899},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9899},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9897},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9897},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9895},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9894},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9893},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9893},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9889},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9888},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9887},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9884},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9883},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9882},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9881},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9881},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9879},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9878},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9878},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9876},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9875},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9875},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9871},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9869},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9868},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9866},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9861},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9858},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9863},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9865},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9867},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9868},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9866},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9863},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9861},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9859},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9857},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9858},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9856},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9853},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9851},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9851},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9849},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9845},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9842},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.984},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9839},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9837},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9837},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9835},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9835},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9835},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9835},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9834},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9833},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9831},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9829},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9827},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9828},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9829},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9829},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9828},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9828},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9827},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9826},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9825},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9826},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9824},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9824},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9822},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.982},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9819},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9818},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9816},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9814},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9807},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9804},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9803},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9803},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9798},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9798},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9797},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9794},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9792},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9791},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.979},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9789},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9789},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9788},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9786},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9785},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9784},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9783},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9783},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9781},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9781},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.978},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9779},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9777},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9775},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9774},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9774},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9774},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9773},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9772},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9769},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9763},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9759},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9756},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9755},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9753},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9753},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9753},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9752},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9749},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9746},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9744},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9742},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9742},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9741},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.974},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9739},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9738},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9737},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9736},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9736},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9734},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9732},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9731},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9731},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9731},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9729},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9728},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9726},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9725},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9724},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9722},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9721},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9717},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9719},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9717},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9722},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9723},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9724},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9723},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9722},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9723},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9724},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9724},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9717},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9712},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9715},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9714},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9713},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9711},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9711},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.971},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.971},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9709},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9707},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9705},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9703},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9706},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9708},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9712},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9715},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9714},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9716},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9716},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9715},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9716},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9717},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9718},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9717},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9716},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9715},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9714},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9713},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.971},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9707},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9707},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9706},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9705},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9703},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9701},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9699},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9697},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9696},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9695},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9693},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9693},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9691},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9691},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9693},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9692},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9691},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9691},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.969},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9688},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9686},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9686},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9685},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9685},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9683},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.968},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9678},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9677},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9675},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9674},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9672},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9669},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9668},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9668},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9668},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.967},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.967},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9671},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9673},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9674},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9672},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9671},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9668},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9663},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9662},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9661},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9659},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9658},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9658},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9656},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9655},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9653},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9651},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.965},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9649},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9648},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9645},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9642},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9642},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9642},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9641},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9641},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9639},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9637},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9634},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9631},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.963},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9627},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9625},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.962},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9619},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9616},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9616},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9615},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9612},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9612},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9611},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.961},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.961},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9609},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9608},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9608},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9606},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000012611,"lxr_nv_fc":0.9605}]}