window.pageData = {"startDate":"2024-07-15T18:08:29.499Z","endDate":"2026-07-15T18:08:29.499Z","stock":{"_id":3000000012610,"name":"安信稳健汇利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012610","tickerId":12610,"shortName":"安信稳健汇利一年持有混合C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":458996677.37,"setUpShares":458996677.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0231,"f_ind_h_s_r":0.9769,"f_h_a":3082,"f_h_s_a":142101,"f_ind_h_s_r_c_1y":0.012300000000000089,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_1y":-0.012300000000000002,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012610,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6540957923008057,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4293193717277487,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.5832424176303731,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5483329603938242,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.7895922238027501,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.863852175028872,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7060165383518677,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6155498281786942},"fp":{"stockId":3000000012610,"type":"fp","f_p_r_fys":0,"f_p_r_m1":-0.00618609846206708,"f_p_r_m3":-0.0077206828515054005,"f_p_r_m6":-0.003961078102126869,"f_p_r_y1":0.01732629727352686,"f_cagr_p_r_fs":0.02996721044596029,"f_p_r_d1":0.0002661934338952232,"f_p_r_y2":0.06765737493077362,"f_p_r_y3":0.0752998047782838,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2021-08-09T16:00:00.000Z"},"ff":{"stockId":3000000012610,"type":"ff","f_m_f":15642204,"f_m_f_r":0.008,"f_c_f":3910551,"f_c_f_r":0.002,"f_m_a_c_f":19552755,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012610,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1567,"f_nv_cr":0.00242655342750675},"f_as":{"stockId":3000000012610,"type":"f_as","f_tas":287258090.3322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012609,"__csrcFundId":9539,"stockCode":"012609","shortName":"安信稳健汇利一年持有混合(012609)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12609,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:11.241Z","status":"normal","exchange":"jj","name":"安信稳健汇利一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信稳健汇利一年持有混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":1625379341.73,"setUpShares":1625379341.73,"pinyin":"axwjhlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000883,"holdings":306000,"marketCap":7565115,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600036,"holdings":170400,"marketCap":6700128,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":333,"holdings":87222,"marketCap":6659399,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000762,"holdings":1050000,"marketCap":6554579,"netValueRatio":0.0064,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000688,"holdings":552000,"marketCap":5629336,"netValueRatio":0.0055,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601166,"holdings":223500,"marketCap":4206270,"netValueRatio":0.0041,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601001,"holdings":248200,"marketCap":4077926,"netValueRatio":0.004,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":688169,"holdings":33100,"marketCap":3971338,"netValueRatio":0.0039,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600690,"holdings":164700,"marketCap":3521286,"netValueRatio":0.0035,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":983,"holdings":481600,"marketCap":3217088,"netValueRatio":0.0032,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a5374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112503221","stockName":"25农业银行CD221","holdings":1000000,"marketCap":99559388,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:00:13.810Z"},{"_id":"69e7d74d6201787ae12a5375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"148313","stockName":"23国证06","holdings":800000,"marketCap":81653922,"netValueRatio":0.08,"lastUpdated":"2026-04-21T20:00:13.814Z"},{"_id":"69e7d74d6201787ae12a5376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"115668","stockName":"23兴业05","holdings":600000,"marketCap":61142327,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:13.818Z"},{"_id":"69e7d74d6201787ae12a5377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112505320","stockName":"25建设银行CD320","holdings":500000,"marketCap":49745718,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T20:00:13.823Z"},{"_id":"69e7d74d6201787ae12a5378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"2420018","stockName":"24北京银行03","holdings":400000,"marketCap":41085424,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:13.826Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012610,"date":"2026-07-14T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1539,"tnv":1.1539},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1518,"tnv":1.1518},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1521,"tnv":1.1521},{"stockId":3000000012610,"date":"2026-07-08T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000012610,"date":"2026-07-07T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1514,"tnv":1.1514},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1543,"tnv":1.1543},{"stockId":3000000012610,"date":"2026-07-02T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000012610,"date":"2026-07-01T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012610,"nv":1.15,"tnv":1.15},{"stockId":3000000012610,"date":"2026-06-29T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000012610,"date":"2026-06-28T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000012610,"date":"2026-06-25T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1516,"tnv":1.1516},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1525,"tnv":1.1525},{"stockId":3000000012610,"date":"2026-06-22T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1557,"tnv":1.1557},{"stockId":3000000012610,"date":"2026-06-16T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1619,"tnv":1.1619},{"stockId":3000000012610,"date":"2026-06-14T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1658,"tnv":1.1658},{"stockId":3000000012610,"date":"2026-06-10T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000012610,"date":"2026-06-09T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000012610,"date":"2026-06-08T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000012610,"date":"2026-06-07T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000012610,"date":"2026-06-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000012610,"date":"2026-06-03T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000012610,"date":"2026-06-02T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1708,"tnv":1.1708},{"stockId":3000000012610,"date":"2026-05-31T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1671,"tnv":1.1671},{"stockId":3000000012610,"date":"2026-05-27T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000012610,"date":"2026-05-26T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1677,"tnv":1.1677},{"stockId":3000000012610,"date":"2026-05-24T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000012610,"date":"2026-05-21T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000012610,"date":"2026-05-20T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1712,"tnv":1.1712},{"stockId":3000000012610,"date":"2026-05-18T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1717,"tnv":1.1717},{"stockId":3000000012610,"date":"2026-05-14T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1721,"tnv":1.1721},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1734,"tnv":1.1734},{"stockId":3000000012610,"date":"2026-05-11T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1754,"tnv":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1739,"tnv":1.1739},{"stockId":3000000012610,"date":"2026-05-06T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1743,"tnv":1.1743},{"stockId":3000000012610,"date":"2026-04-29T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1733,"tnv":1.1733},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1701,"tnv":1.1701},{"stockId":3000000012610,"date":"2026-04-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000012610,"date":"2026-04-23T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000012610,"date":"2026-04-22T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000012610,"date":"2026-04-21T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1687,"tnv":1.1687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1669,"tnv":1.1669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1676,"tnv":1.1676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1654,"tnv":1.1654},{"stockId":3000000012610,"date":"2026-04-12T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1647,"tnv":1.1647},{"stockId":3000000012610,"date":"2026-04-08T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000012610,"date":"2026-04-07T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1624,"tnv":1.1624},{"stockId":3000000012610,"date":"2026-04-02T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1638,"tnv":1.1638},{"stockId":3000000012610,"date":"2026-03-31T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1631,"tnv":1.1631},{"stockId":3000000012610,"date":"2026-03-29T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000012610,"date":"2026-03-26T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1637,"tnv":1.1637},{"stockId":3000000012610,"date":"2026-03-24T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000012610,"date":"2026-03-23T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000012610,"date":"2026-03-22T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1675,"tnv":1.1675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1688,"tnv":1.1688},{"stockId":3000000012610,"date":"2026-03-17T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1709,"tnv":1.1709},{"stockId":3000000012610,"date":"2026-03-15T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000012610,"date":"2026-03-12T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000012610,"date":"2026-03-11T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1699,"tnv":1.1699},{"stockId":3000000012610,"date":"2026-03-08T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000012610,"date":"2026-03-05T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000012610,"date":"2026-03-04T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000012610,"date":"2026-03-03T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000012610,"date":"2026-03-02T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000012610,"date":"2026-03-01T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1684,"tnv":1.1684},{"stockId":3000000012610,"date":"2026-02-24T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1691,"tnv":1.1691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012610,"nv":1.167,"tnv":1.167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1689,"tnv":1.1689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1689,"tnv":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1686,"tnv":1.1686},{"stockId":3000000012610,"date":"2026-02-05T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000012610,"date":"2026-02-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000012610,"date":"2026-02-03T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1639,"tnv":1.1639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1657,"tnv":1.1657},{"stockId":3000000012610,"date":"2026-01-28T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1648,"tnv":1.1648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1634,"tnv":1.1634},{"stockId":3000000012610,"date":"2026-01-25T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012610,"nv":1.164,"tnv":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1638,"tnv":1.1638},{"stockId":3000000012610,"date":"2026-01-20T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000012610,"date":"2026-01-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000012610,"date":"2026-01-18T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000012610,"date":"2026-01-15T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000012610,"date":"2026-01-14T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000012610,"date":"2026-01-13T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012610,"nv":1.161,"tnv":1.161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1613,"tnv":1.1613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1599,"tnv":1.1599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012610,"nv":1.157,"tnv":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012610,"nv":1.155,"tnv":1.155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012610,"nv":1.157,"tnv":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012610,"nv":1.159,"tnv":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1552,"tnv":1.1552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012610,"nv":1.156,"tnv":1.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1552,"tnv":1.1552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1498,"tnv":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012610,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012610,"nv":1.153,"tnv":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012610,"nv":1.145,"tnv":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012610,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012610,"nv":1.145,"tnv":1.145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012610,"nv":1.14,"tnv":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012610,"nv":1.137,"tnv":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012610,"nv":1.138,"tnv":1.138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012610,"nv":1.135,"tnv":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1311,"tnv":1.1311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1309,"tnv":1.1309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012610,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012610,"nv":1.134,"tnv":1.134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012610,"nv":1.133,"tnv":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012610,"nv":1.132,"tnv":1.132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012610,"nv":1.131,"tnv":1.131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012610,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012610,"nv":1.132,"tnv":1.132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012610,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012610,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1274,"tnv":1.1274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012610,"nv":1.1282,"tnv":1.1282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012610,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012610,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012610,"nv":1.1274,"tnv":1.1274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1264,"tnv":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012610,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012610,"nv":1.1235,"tnv":1.1235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012610,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1305,"tnv":1.1305},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012610,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012610,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012610,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012610,"nv":1.131,"tnv":1.131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012610,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012610,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012610,"nv":1.132,"tnv":1.132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012610,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012610,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012610,"nv":1.1312,"tnv":1.1312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012610,"nv":1.128,"tnv":1.128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012610,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012610,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012610,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012610,"nv":1.127,"tnv":1.127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012610,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012610,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012610,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012610,"nv":1.1249,"tnv":1.1249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012610,"nv":1.1241,"tnv":1.1241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012610,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012610,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012610,"nv":1.1226,"tnv":1.1226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012610,"nv":1.1243,"tnv":1.1243},{"stockId":3000000012610,"date":"2025-02-20T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000012610,"date":"2025-02-19T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012610,"date":"2025-02-18T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012610,"date":"2025-02-17T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012610,"date":"2025-02-16T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000012610,"date":"2025-02-13T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000012610,"date":"2025-02-12T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012610,"date":"2025-02-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000012610,"date":"2025-02-10T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012610,"date":"2025-02-09T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012610,"date":"2025-02-06T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000012610,"date":"2025-02-05T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000012610,"date":"2025-02-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012610,"date":"2025-01-26T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012610,"date":"2025-01-23T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012610,"date":"2025-01-22T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012610,"date":"2025-01-21T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012610,"date":"2025-01-20T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012610,"date":"2025-01-19T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012610,"date":"2025-01-16T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000012610,"date":"2025-01-15T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012610,"date":"2025-01-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012610,"date":"2025-01-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012610,"date":"2025-01-12T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012610,"date":"2025-01-09T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000012610,"date":"2025-01-08T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012610,"date":"2025-01-07T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012610,"date":"2025-01-06T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012610,"date":"2025-01-05T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012610,"date":"2025-01-02T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012610,"date":"2025-01-01T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000012610,"date":"2024-12-30T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012610,"date":"2024-12-29T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000012610,"date":"2024-12-26T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000012610,"date":"2024-12-25T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012610,"date":"2024-12-24T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012610,"date":"2024-12-23T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000012610,"date":"2024-12-22T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000012610,"date":"2024-12-19T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000012610,"date":"2024-12-18T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000012610,"date":"2024-12-17T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012610,"date":"2024-12-16T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000012610,"date":"2024-12-15T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000012610,"date":"2024-12-12T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000012610,"date":"2024-12-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000012610,"date":"2024-12-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012610,"date":"2024-12-09T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000012610,"date":"2024-12-08T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000012610,"date":"2024-12-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000012610,"date":"2024-12-04T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012610,"date":"2024-12-03T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012610,"date":"2024-12-02T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000012610,"date":"2024-12-01T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000012610,"date":"2024-11-28T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000012610,"date":"2024-11-27T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012610,"date":"2024-11-26T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012610,"date":"2024-11-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012610,"date":"2024-11-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012610,"date":"2024-11-21T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012610,"date":"2024-11-20T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012610,"date":"2024-11-19T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012610,"date":"2024-11-18T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000012610,"date":"2024-11-17T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000012610,"date":"2024-11-14T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000012610,"date":"2024-11-13T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012610,"date":"2024-11-12T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000012610,"date":"2024-11-11T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012610,"date":"2024-11-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012610,"date":"2024-11-07T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012610,"date":"2024-11-06T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012610,"date":"2024-11-05T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000012610,"date":"2024-11-04T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012610,"date":"2024-11-03T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000012610,"date":"2024-10-31T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012610,"date":"2024-10-30T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012610,"date":"2024-10-29T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012610,"date":"2024-10-28T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012610,"date":"2024-10-27T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000012610,"date":"2024-10-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012610,"date":"2024-10-23T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012610,"date":"2024-10-22T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012610,"date":"2024-10-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012610,"date":"2024-10-20T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012610,"date":"2024-10-17T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000012610,"date":"2024-10-16T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000012610,"date":"2024-10-15T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012610,"date":"2024-10-14T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012610,"date":"2024-10-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012610,"date":"2024-10-10T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012610,"date":"2024-10-09T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012610,"date":"2024-10-08T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012610,"date":"2024-10-07T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012610,"date":"2024-09-29T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012610,"date":"2024-09-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012610,"date":"2024-09-25T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000012610,"date":"2024-09-24T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000012610,"date":"2024-09-23T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000012610,"date":"2024-09-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012610,"date":"2024-09-19T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012610,"date":"2024-09-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012610,"date":"2024-09-17T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012610,"date":"2024-09-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000012610,"date":"2024-09-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000012610,"date":"2024-09-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012610,"date":"2024-09-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012610,"date":"2024-09-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012610,"date":"2024-09-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000012610,"date":"2024-09-04T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000012610,"date":"2024-09-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000012610,"date":"2024-09-02T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000012610,"date":"2024-09-01T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012610,"date":"2024-08-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000012610,"date":"2024-08-28T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000012610,"date":"2024-08-27T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012610,"date":"2024-08-26T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000012610,"date":"2024-08-25T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000012610,"date":"2024-08-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000012610,"date":"2024-08-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000012610,"date":"2024-08-20T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000012610,"date":"2024-08-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000012610,"date":"2024-08-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000012610,"date":"2024-08-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000012610,"date":"2024-08-14T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012610,"date":"2024-08-13T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012610,"date":"2024-08-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000012610,"date":"2024-08-11T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000012610,"date":"2024-08-08T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012610,"date":"2024-08-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012610,"date":"2024-08-06T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000012610,"date":"2024-08-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000012610,"date":"2024-08-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000012610,"date":"2024-08-01T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012610,"date":"2024-07-31T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012610,"date":"2024-07-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012610,"date":"2024-07-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000012610,"date":"2024-07-28T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000012610,"date":"2024-07-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012610,"date":"2024-07-24T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012610,"date":"2024-07-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012610,"date":"2024-07-22T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012610,"date":"2024-07-21T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012610,"date":"2024-07-18T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012610,"date":"2024-07-17T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012610,"date":"2024-07-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836}],"influencesList":[]}