window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-28T16:37:29.419Z","endDate":"2026-05-28T16:37:29.419Z","stock":{"_id":3000000012610,"name":"安信稳健汇利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012610","tickerId":12610,"shortName":"安信稳健汇利一年持有混合C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":458996677.37,"setUpShares":458996677.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0231,"f_ind_h_s_r":0.9769,"f_h_a":3082,"f_h_s_a":142101,"f_ind_h_s_r_c_1y":0.012300000000000089,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_1y":-0.012300000000000002,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012610,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7004895416110369,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.664431707580837,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.5630132486587102,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.7388951521984216,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8475164572112508,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.8603870967741936,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.7365622305260132,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.6473661297344362},"fp":{"stockId":3000000012610,"type":"fp","f_p_r_fys":0.00769430275784555,"f_p_r_m1":-0.003845825143150128,"f_p_r_m3":-0.0033347584437793953,"f_p_r_m6":0.008566236912693537,"f_p_r_y1":0.03013698630136985,"f_cagr_p_r_fs":0.03245028281482054,"f_p_r_d1":0.0002661934338952232,"f_p_r_y2":0.06282483815081608,"f_p_r_y3":0.0909771621115687,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000012610,"type":"ff","f_m_f":15642204,"f_m_f_r":0.008,"f_c_f":3910551,"f_c_f_r":0.002,"f_m_a_c_f":19552755,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012610,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1656,"f_nv_cr":-0.0008571918395338107},"f_as":{"stockId":3000000012610,"type":"f_as","f_tas":287258090.3322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012609,"__csrcFundId":9539,"stockCode":"012609","shortName":"安信稳健汇利一年持有混合(012609)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12609,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:11.241Z","status":"normal","exchange":"jj","name":"安信稳健汇利一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信稳健汇利一年持有混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":1625379341.73,"setUpShares":1625379341.73,"pinyin":"axwjhlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000883,"holdings":306000,"marketCap":7565115,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600036,"holdings":170400,"marketCap":6700128,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":333,"holdings":87222,"marketCap":6659399,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000762,"holdings":1050000,"marketCap":6554579,"netValueRatio":0.0064,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000688,"holdings":552000,"marketCap":5629336,"netValueRatio":0.0055,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601166,"holdings":223500,"marketCap":4206270,"netValueRatio":0.0041,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601001,"holdings":248200,"marketCap":4077926,"netValueRatio":0.004,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":688169,"holdings":33100,"marketCap":3971338,"netValueRatio":0.0039,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600690,"holdings":164700,"marketCap":3521286,"netValueRatio":0.0035,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":983,"holdings":481600,"marketCap":3217088,"netValueRatio":0.0032,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a5374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112503221","stockName":"25农业银行CD221","holdings":1000000,"marketCap":99559388,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:00:13.810Z"},{"_id":"69e7d74d6201787ae12a5375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"148313","stockName":"23国证06","holdings":800000,"marketCap":81653922,"netValueRatio":0.08,"lastUpdated":"2026-04-21T20:00:13.814Z"},{"_id":"69e7d74d6201787ae12a5376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"115668","stockName":"23兴业05","holdings":600000,"marketCap":61142327,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:13.818Z"},{"_id":"69e7d74d6201787ae12a5377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112505320","stockName":"25建设银行CD320","holdings":500000,"marketCap":49745718,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T20:00:13.823Z"},{"_id":"69e7d74d6201787ae12a5378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"2420018","stockName":"24北京银行03","holdings":400000,"marketCap":41085424,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:13.826Z"}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-21T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-20T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-06T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-30T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-29T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-22T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-21T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-10T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-07T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-01T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-14T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-23T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-22T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-17T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-11T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-09-10T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-09-09T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-09-08T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-01T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-08-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-08-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-08-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-08-21T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-08-20T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-08-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-18T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-15T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-12T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-08T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-07T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-04T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-31T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-23T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-18T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-17T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-04T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-02T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-23T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-06T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-05T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-24T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-15T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-02T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-04-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-28T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-13T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-05T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-28T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-27T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-19T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-07T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-06T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-05T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-04T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-02-01T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-28T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-22T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-17T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-04T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-03T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-01T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-30T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-12-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-12-13T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-12-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-12-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-07T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-05T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-04T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-03T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-28T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-16T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-01T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-30T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-08T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-26T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-17T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1666},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1677},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1686},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1712},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1725},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1718},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1721},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1734},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1733},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1732},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1743},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1733},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1687},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1643},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1624},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1631},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1688},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1657},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1548},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1601},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1333},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1305},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1244},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1249},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1239},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1263},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1256},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1249},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1238},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1239},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1236},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1238},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1231},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1228},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1196},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1199},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1225},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.123},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1233},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1276},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.128},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1287},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1266},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1274},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1275},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1296},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1326},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1282},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1191},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1205},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1176},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1225},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1211},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1232},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1259},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1251},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1267},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1193},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1174},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1168},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1192},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1173},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1168},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1138},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.109},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1108},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1094},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.113},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1267},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1156},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0795},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0765},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0673},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0667},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0671},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0645},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0643},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0659},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0666},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0661},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0693},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.07},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0725},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0663},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0693},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0678},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0669},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0704},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0751},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0762},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0776},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0791},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0781},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0782},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0793},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0764},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0773},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0787},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0783},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0826},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0842},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0836},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0835},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0847},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0836},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0795},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0802},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0783},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0821},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0854},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0859},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0855},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0846},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0846},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.084},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0866},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0824},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0893},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0901},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0899},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0892},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0908},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.092},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0933},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0948},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0956},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.1019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.101},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0947},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.095},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0953},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0914},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0846},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0847},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0809},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.078},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0757},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0762},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0761},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0759},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0745},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0691},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0734},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0729},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0747},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.073},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0746},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0721},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0751},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0752},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0733},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0691},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0676},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0657},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0688},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0681},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0696},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0728},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0723},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0714},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0721},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0701},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0693},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0703},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0723},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0697},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0667},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0658},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0662},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0661},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0678},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0702},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0693},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0657},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0719},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0696},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0699},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0683},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0664},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0615},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0588},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0573},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0519},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0503},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0422},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0468},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0504},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0522},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0559},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0606},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.063},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0623},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0551},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0517},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0503},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.058},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0591},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0591},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0646},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0652},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0654},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0654},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0633},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0636},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0625},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.066},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0665},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0669},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0679},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0689},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0689},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0668},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0608},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0592},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.06},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0596},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0594},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0574},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0587},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0594},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0613},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0599},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0594},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0624},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0607},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0595},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.061},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0617},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.061},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0646},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0664},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0674},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0675},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0696},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0713},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.073},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0705},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0722},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0714},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.07},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0707},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0719},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0692},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0687},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0688},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0697},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0709},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0713},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0724},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0696},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0681},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0684},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0682},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0695},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0687},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0652},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0648},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0623},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0609},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0642},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0654},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0698},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0722},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0728},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0744},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0764},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0747},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0743},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0758},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0766},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0758},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0754},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0776},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0797},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0766},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0784},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0786},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0781},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0786},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0786},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0778},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0779},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0785},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0791},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0801},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0837},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0829},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0855},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0803},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0776},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0796},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0777},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0749},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0746},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.074},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0761},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0756},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.078},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0799},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0792},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0795},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.08},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0806},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0839},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0833},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0832},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0847},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0863},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0866},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0852},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0862},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0878},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0861},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0817},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0807},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0807},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0737},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0756},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0752},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0755},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0742},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0748},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0757},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0762},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0737},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0742},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0733},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0729},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0733},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0744},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0751},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.075},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0726},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0705},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0712},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0707},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.067},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0699},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0716},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0732},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0757},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0751},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0731},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0733},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0725},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0722},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0728},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0701},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0694},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0698},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0695},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0645},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0642},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012610,"lxr_nv_fc":1.0667}]}