window.pageData = {"startDate":"2024-06-19T20:10:00.306Z","endDate":"2026-06-19T20:10:00.306Z","stock":{"_id":3000000012609,"stockCode":"012609","shortName":"安信稳健汇利一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12609,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信稳健汇利一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信稳健汇利一年持有混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":1625379341.73,"setUpShares":1625379341.73,"pinyin":"axwjhlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":0.002,"f_ins_h_s_r_c_1y":0.00010000000000000113,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":55244,"f_h_s_a":17540,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012609,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6866087344028521,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6400989566526837,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6629483814523185,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.720998201438849,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8106981177031213,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8399435245796432,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6944801026957638,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.6294695905801015},"fp":{"stockId":3000000012609,"type":"fp","f_p_r_fys":0.0010193679918448773,"f_p_r_m1":-0.013313237879929662,"f_p_r_m3":-0.01157523905385005,"f_p_r_m6":0.0020408163265306367,"f_p_r_y1":0.025141365811222283,"f_cagr_p_r_fs":0.03439135455247966,"f_p_r_d1":0.0002623983206506697,"f_p_r_y2":0.06874659894794122,"f_p_r_y3":0.0873858078804095,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-09T16:00:00.000Z"},"ff":{"stockId":3000000012609,"type":"ff","f_m_f":15642204,"f_m_f_r":0.008,"f_c_f":3910551,"f_c_f_r":0.002,"f_m_a_c_f":19552755,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012609,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1784,"f_nv_cr":-0.003635748710577702},"f_as":{"stockId":3000000012609,"type":"f_as","f_tas":733411070.4121001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012610,"name":"安信稳健汇利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012610","tickerId":12610,"shortName":"安信稳健汇利一年持有混合C","currency":"CNY","__csrcFundId":9539,"lastUpdated":"2025-01-04T00:32:11.070Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":458996677.37,"setUpShares":458996677.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000883,"holdings":306000,"marketCap":7565115,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600036,"holdings":170400,"marketCap":6700128,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":333,"holdings":87222,"marketCap":6659399,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000762,"holdings":1050000,"marketCap":6554579,"netValueRatio":0.0064,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000688,"holdings":552000,"marketCap":5629336,"netValueRatio":0.0055,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601166,"holdings":223500,"marketCap":4206270,"netValueRatio":0.0041,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601001,"holdings":248200,"marketCap":4077926,"netValueRatio":0.004,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":688169,"holdings":33100,"marketCap":3971338,"netValueRatio":0.0039,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600690,"holdings":164700,"marketCap":3521286,"netValueRatio":0.0035,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":983,"holdings":481600,"marketCap":3217088,"netValueRatio":0.0032,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a5374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112503221","stockName":"25农业银行CD221","holdings":1000000,"marketCap":99559388,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:00:13.810Z"},{"_id":"69e7d74d6201787ae12a5375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"148313","stockName":"23国证06","holdings":800000,"marketCap":81653922,"netValueRatio":0.08,"lastUpdated":"2026-04-21T20:00:13.814Z"},{"_id":"69e7d74d6201787ae12a5376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"115668","stockName":"23兴业05","holdings":600000,"marketCap":61142327,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:13.818Z"},{"_id":"69e7d74d6201787ae12a5377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112505320","stockName":"25建设银行CD320","holdings":500000,"marketCap":49745718,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T20:00:13.823Z"},{"_id":"69e7d74d6201787ae12a5378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"2420018","stockName":"24北京银行03","holdings":400000,"marketCap":41085424,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:13.826Z"}],"lastFsMetrics":{"latestTurnoverRate":0.11552460815941078,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1784,"tnv":1.1784},{"stockId":3000000012609,"date":"2026-06-16T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1846,"tnv":1.1846},{"stockId":3000000012609,"date":"2026-06-14T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1886,"tnv":1.1886},{"stockId":3000000012609,"date":"2026-06-10T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000012609,"date":"2026-06-09T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000012609,"date":"2026-06-08T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000012609,"date":"2026-06-07T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000012609,"date":"2026-06-04T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000012609,"date":"2026-06-03T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000012609,"date":"2026-06-02T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1935,"tnv":1.1935},{"stockId":3000000012609,"date":"2026-05-31T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1898,"tnv":1.1898},{"stockId":3000000012609,"date":"2026-05-27T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000012609,"date":"2026-05-26T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1903,"tnv":1.1903},{"stockId":3000000012609,"date":"2026-05-24T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000012609,"date":"2026-05-21T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000012609,"date":"2026-05-20T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1939,"tnv":1.1939},{"stockId":3000000012609,"date":"2026-05-18T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1943,"tnv":1.1943},{"stockId":3000000012609,"date":"2026-05-14T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1946,"tnv":1.1946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012609,"nv":1.196,"tnv":1.196},{"stockId":3000000012609,"date":"2026-05-11T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012609,"nv":1.198,"tnv":1.198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1964,"tnv":1.1964},{"stockId":3000000012609,"date":"2026-05-06T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1968,"tnv":1.1968},{"stockId":3000000012609,"date":"2026-04-29T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1957,"tnv":1.1957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1924,"tnv":1.1924},{"stockId":3000000012609,"date":"2026-04-26T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000012609,"date":"2026-04-23T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000012609,"date":"2026-04-22T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000012609,"date":"2026-04-21T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1909,"tnv":1.1909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1896,"tnv":1.1896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012609,"nv":1.189,"tnv":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1897,"tnv":1.1897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1878,"tnv":1.1878},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1874,"tnv":1.1874},{"stockId":3000000012609,"date":"2026-04-12T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1866,"tnv":1.1866},{"stockId":3000000012609,"date":"2026-04-08T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000012609,"date":"2026-04-07T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1843,"tnv":1.1843},{"stockId":3000000012609,"date":"2026-04-02T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1856,"tnv":1.1856},{"stockId":3000000012609,"date":"2026-03-31T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1849,"tnv":1.1849},{"stockId":3000000012609,"date":"2026-03-29T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000012609,"date":"2026-03-26T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1854,"tnv":1.1854},{"stockId":3000000012609,"date":"2026-03-24T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000012609,"date":"2026-03-23T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000012609,"date":"2026-03-22T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1893,"tnv":1.1893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012609,"nv":1.1906,"tnv":1.1906},{"stockId":3000000012609,"date":"2026-03-17T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1927,"tnv":1.1927},{"stockId":3000000012609,"date":"2026-03-15T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000012609,"date":"2026-03-12T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000012609,"date":"2026-03-11T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1933,"tnv":1.1933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1915,"tnv":1.1915},{"stockId":3000000012609,"date":"2026-03-08T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000012609,"date":"2026-03-05T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000012609,"date":"2026-03-04T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000012609,"date":"2026-03-03T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000012609,"date":"2026-03-02T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000012609,"date":"2026-03-01T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012609,"nv":1.191,"tnv":1.191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1899,"tnv":1.1899},{"stockId":3000000012609,"date":"2026-02-24T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1906,"tnv":1.1906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1883,"tnv":1.1883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1902,"tnv":1.1902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1908,"tnv":1.1908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1902,"tnv":1.1902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1898,"tnv":1.1898},{"stockId":3000000012609,"date":"2026-02-05T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000012609,"date":"2026-02-04T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000012609,"date":"2026-02-03T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1849,"tnv":1.1849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1868,"tnv":1.1868},{"stockId":3000000012609,"date":"2026-01-28T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1858,"tnv":1.1858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1844,"tnv":1.1844},{"stockId":3000000012609,"date":"2026-01-25T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012609,"nv":1.1849,"tnv":1.1849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1848,"tnv":1.1848},{"stockId":3000000012609,"date":"2026-01-20T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000012609,"date":"2026-01-19T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000012609,"date":"2026-01-18T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000012609,"date":"2026-01-15T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000012609,"date":"2026-01-14T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000012609,"date":"2026-01-13T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012609,"nv":1.182,"tnv":1.182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1814,"tnv":1.1814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1805,"tnv":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1808,"tnv":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1814,"tnv":1.1814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012609,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012609,"nv":1.177,"tnv":1.177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012609,"nv":1.177,"tnv":1.177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012609,"nv":1.176,"tnv":1.176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012609,"nv":1.174,"tnv":1.174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012609,"nv":1.175,"tnv":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012609,"nv":1.175,"tnv":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012609,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012609,"nv":1.177,"tnv":1.177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012609,"nv":1.177,"tnv":1.177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012609,"nv":1.176,"tnv":1.176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012609,"nv":1.179,"tnv":1.179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012609,"nv":1.18,"tnv":1.18},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012609,"nv":1.175,"tnv":1.175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1762,"tnv":1.1762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012609,"nv":1.175,"tnv":1.175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012609,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012609,"nv":1.174,"tnv":1.174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012609,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1713,"tnv":1.1713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012609,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012609,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012609,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012609,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012609,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012609,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012609,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012609,"nv":1.16,"tnv":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012609,"nv":1.155,"tnv":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012609,"nv":1.156,"tnv":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012609,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012609,"nv":1.149,"tnv":1.149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012609,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012609,"nv":1.15,"tnv":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012609,"nv":1.15,"tnv":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012609,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1492,"tnv":1.1492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1489,"tnv":1.1489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1483,"tnv":1.1483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012609,"nv":1.149,"tnv":1.149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012609,"nv":1.149,"tnv":1.149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012609,"nv":1.15,"tnv":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1491,"tnv":1.1491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012609,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012609,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1461,"tnv":1.1461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1453,"tnv":1.1453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012609,"nv":1.1442,"tnv":1.1442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012609,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1443,"tnv":1.1443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1452,"tnv":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1454,"tnv":1.1454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012609,"nv":1.145,"tnv":1.145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012609,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012609,"nv":1.144,"tnv":1.144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012609,"nv":1.1438,"tnv":1.1438},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012609,"nv":1.1441,"tnv":1.1441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012609,"nv":1.143,"tnv":1.143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012609,"nv":1.141,"tnv":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012609,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012609,"nv":1.1471,"tnv":1.1471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012609,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012609,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012609,"nv":1.1463,"tnv":1.1463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012609,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012609,"nv":1.1473,"tnv":1.1473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012609,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012609,"nv":1.1482,"tnv":1.1482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012609,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012609,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012609,"nv":1.1444,"tnv":1.1444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012609,"nv":1.144,"tnv":1.144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012609,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012609,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012609,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012609,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012609,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012609,"nv":1.141,"tnv":1.141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012609,"nv":1.141,"tnv":1.141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012609,"nv":1.1402,"tnv":1.1402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012609,"nv":1.1419,"tnv":1.1419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012609,"nv":1.1403,"tnv":1.1403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012609,"nv":1.1386,"tnv":1.1386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012609,"nv":1.1404,"tnv":1.1404},{"stockId":3000000012609,"date":"2025-02-20T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000012609,"date":"2025-02-19T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000012609,"date":"2025-02-18T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000012609,"date":"2025-02-17T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000012609,"date":"2025-02-16T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000012609,"date":"2025-02-13T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000012609,"date":"2025-02-12T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000012609,"date":"2025-02-11T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000012609,"date":"2025-02-10T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000012609,"date":"2025-02-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012609,"date":"2025-02-06T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000012609,"date":"2025-02-05T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000012609,"date":"2025-02-04T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012609,"date":"2025-01-26T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000012609,"date":"2025-01-23T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000012609,"date":"2025-01-22T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000012609,"date":"2025-01-21T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000012609,"date":"2025-01-20T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000012609,"date":"2025-01-19T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000012609,"date":"2025-01-16T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000012609,"date":"2025-01-15T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012609,"date":"2025-01-14T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000012609,"date":"2025-01-13T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012609,"date":"2025-01-12T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000012609,"date":"2025-01-09T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000012609,"date":"2025-01-08T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000012609,"date":"2025-01-07T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000012609,"date":"2025-01-06T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000012609,"date":"2025-01-05T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000012609,"date":"2025-01-02T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000012609,"date":"2025-01-01T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000012609,"date":"2024-12-30T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000012609,"date":"2024-12-29T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000012609,"date":"2024-12-26T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000012609,"date":"2024-12-25T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000012609,"date":"2024-12-24T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000012609,"date":"2024-12-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000012609,"date":"2024-12-22T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000012609,"date":"2024-12-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000012609,"date":"2024-12-18T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000012609,"date":"2024-12-17T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000012609,"date":"2024-12-16T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000012609,"date":"2024-12-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000012609,"date":"2024-12-12T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000012609,"date":"2024-12-11T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000012609,"date":"2024-12-10T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000012609,"date":"2024-12-09T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000012609,"date":"2024-12-08T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000012609,"date":"2024-12-05T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000012609,"date":"2024-12-04T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000012609,"date":"2024-12-03T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012609,"date":"2024-12-02T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000012609,"date":"2024-12-01T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000012609,"date":"2024-11-28T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012609,"date":"2024-11-27T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012609,"date":"2024-11-26T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000012609,"date":"2024-11-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000012609,"date":"2024-11-24T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012609,"date":"2024-11-21T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000012609,"date":"2024-11-20T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000012609,"date":"2024-11-19T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012609,"date":"2024-11-18T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012609,"date":"2024-11-17T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000012609,"date":"2024-11-14T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000012609,"date":"2024-11-13T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000012609,"date":"2024-11-12T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000012609,"date":"2024-11-11T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000012609,"date":"2024-11-10T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000012609,"date":"2024-11-07T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000012609,"date":"2024-11-06T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000012609,"date":"2024-11-05T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000012609,"date":"2024-11-04T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000012609,"date":"2024-11-03T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012609,"date":"2024-10-31T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012609,"date":"2024-10-30T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012609,"date":"2024-10-29T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000012609,"date":"2024-10-28T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012609,"date":"2024-10-27T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000012609,"date":"2024-10-24T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000012609,"date":"2024-10-23T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000012609,"date":"2024-10-22T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000012609,"date":"2024-10-21T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012609,"date":"2024-10-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000012609,"date":"2024-10-17T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012609,"date":"2024-10-16T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012609,"date":"2024-10-15T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000012609,"date":"2024-10-14T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012609,"date":"2024-10-13T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000012609,"date":"2024-10-10T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012609,"date":"2024-10-09T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012609,"date":"2024-10-08T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012609,"date":"2024-10-07T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000012609,"date":"2024-09-29T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012609,"date":"2024-09-26T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012609,"date":"2024-09-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012609,"date":"2024-09-24T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000012609,"date":"2024-09-23T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012609,"date":"2024-09-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000012609,"date":"2024-09-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000012609,"date":"2024-09-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000012609,"date":"2024-09-17T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000012609,"date":"2024-09-12T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012609,"date":"2024-09-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000012609,"date":"2024-09-10T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000012609,"date":"2024-09-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000012609,"date":"2024-09-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000012609,"date":"2024-09-05T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012609,"date":"2024-09-04T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000012609,"date":"2024-09-03T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012609,"date":"2024-09-02T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000012609,"date":"2024-09-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012609,"date":"2024-08-29T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012609,"date":"2024-08-28T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012609,"date":"2024-08-27T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000012609,"date":"2024-08-26T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000012609,"date":"2024-08-25T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012609,"date":"2024-08-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000012609,"date":"2024-08-21T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000012609,"date":"2024-08-20T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012609,"date":"2024-08-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000012609,"date":"2024-08-18T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012609,"date":"2024-08-15T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012609,"date":"2024-08-14T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012609,"date":"2024-08-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012609,"date":"2024-08-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012609,"date":"2024-08-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012609,"date":"2024-08-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012609,"date":"2024-08-07T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000012609,"date":"2024-08-06T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000012609,"date":"2024-08-05T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000012609,"date":"2024-08-04T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012609,"date":"2024-08-01T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000012609,"date":"2024-07-31T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000012609,"date":"2024-07-30T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000012609,"date":"2024-07-29T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012609,"date":"2024-07-28T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012609,"date":"2024-07-25T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012609,"date":"2024-07-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012609,"date":"2024-07-23T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012609,"date":"2024-07-22T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000012609,"date":"2024-07-21T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012609,"date":"2024-07-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012609,"date":"2024-07-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012609,"date":"2024-07-16T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000012609,"date":"2024-07-15T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012609,"date":"2024-07-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012609,"date":"2024-07-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000012609,"date":"2024-07-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000012609,"date":"2024-07-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012609,"date":"2024-07-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012609,"date":"2024-07-07T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012609,"date":"2024-07-04T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000012609,"date":"2024-07-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012609,"date":"2024-07-02T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012609,"date":"2024-07-01T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012609,"date":"2024-06-30T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012609,"date":"2024-06-27T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012609,"date":"2024-06-26T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000012609,"date":"2024-06-25T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012609,"date":"2024-06-24T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012609,"date":"2024-06-23T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012609,"date":"2024-06-20T16:00:00.000Z","nv":1.0977,"tnv":1.0977}],"influencesList":[]}