window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T03:57:38.550Z","endDate":"2026-06-26T03:57:38.550Z","stock":{"_id":3000000012609,"stockCode":"012609","shortName":"安信稳健汇利一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12609,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信稳健汇利一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信稳健汇利一年持有混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":1625379341.73,"setUpShares":1625379341.73,"pinyin":"axwjhlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":0.002,"f_ins_h_s_r_c_1y":0.00010000000000000113,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":55244,"f_h_s_a":17540,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012609,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6941255155501059,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.648645743766122,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7204629831841013,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.6924974767298419,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8079572446555819,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8513963617729952,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7121881682109765,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.6428571428571429},"fp":{"stockId":3000000012609,"type":"fp","f_p_r_fys":-0.0024634726469590085,"f_p_r_m1":-0.014187374076561565,"f_p_r_m3":-0.010115485121807266,"f_p_r_m6":-0.002971642044489742,"f_p_r_y1":0.01980026052974382,"f_cagr_p_r_fs":0.03351694389051052,"f_p_r_d1":0.0002623983206506697,"f_p_r_y2":0.07251803817700231,"f_p_r_y3":0.0894331570646627,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-08-09T16:00:00.000Z"},"ff":{"stockId":3000000012609,"type":"ff","f_m_f":15642204,"f_m_f_r":0.008,"f_c_f":3910551,"f_c_f_r":0.002,"f_m_a_c_f":19552755,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012609,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1743,"f_nv_cr":-0.0007658270932607847},"f_as":{"stockId":3000000012609,"type":"f_as","f_tas":733411070.4121001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012610,"name":"安信稳健汇利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012610","tickerId":12610,"shortName":"安信稳健汇利一年持有混合C","currency":"CNY","__csrcFundId":9539,"lastUpdated":"2025-01-04T00:32:11.070Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":458996677.37,"setUpShares":458996677.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000883,"holdings":306000,"marketCap":7565115,"netValueRatio":0.0074,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600036,"holdings":170400,"marketCap":6700128,"netValueRatio":0.0066,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":333,"holdings":87222,"marketCap":6659399,"netValueRatio":0.0065,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000762,"holdings":1050000,"marketCap":6554579,"netValueRatio":0.0064,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":1000000000000688,"holdings":552000,"marketCap":5629336,"netValueRatio":0.0055,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601166,"holdings":223500,"marketCap":4206270,"netValueRatio":0.0041,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":601001,"holdings":248200,"marketCap":4077926,"netValueRatio":0.004,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":688169,"holdings":33100,"marketCap":3971338,"netValueRatio":0.0039,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":600690,"holdings":164700,"marketCap":3521286,"netValueRatio":0.0035,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockId":983,"holdings":481600,"marketCap":3217088,"netValueRatio":0.0032,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a5374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112503221","stockName":"25农业银行CD221","holdings":1000000,"marketCap":99559388,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:00:13.810Z"},{"_id":"69e7d74d6201787ae12a5375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"148313","stockName":"23国证06","holdings":800000,"marketCap":81653922,"netValueRatio":0.08,"lastUpdated":"2026-04-21T20:00:13.814Z"},{"_id":"69e7d74d6201787ae12a5376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"115668","stockName":"23兴业05","holdings":600000,"marketCap":61142327,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:13.818Z"},{"_id":"69e7d74d6201787ae12a5377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"112505320","stockName":"25建设银行CD320","holdings":500000,"marketCap":49745718,"netValueRatio":0.0487,"lastUpdated":"2026-04-21T20:00:13.823Z"},{"_id":"69e7d74d6201787ae12a5378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012609,"stockCode":"2420018","stockName":"24北京银行03","holdings":400000,"marketCap":41085424,"netValueRatio":0.0403,"lastUpdated":"2026-04-21T20:00:13.826Z"}],"lastFsMetrics":{"latestTurnoverRate":0.11552460815941078,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-06-23T16:00:00.000Z","value":-0.019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-06-21T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-17T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-16T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-06-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-04T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-27T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-20T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-14T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-30T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-20T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-17T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-09T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-05T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-29T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-25T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-13T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-29T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-15T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-14T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-22T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-19T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-11T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-09-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-04T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-03T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-02T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-09-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-29T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-28T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-08-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-08-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-18T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-15T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-06T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-31T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-30T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-28T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-07-22T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-18T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-16T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-14T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-11T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-10T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-08T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-04T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-01T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-06-19T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-24T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-28T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-27T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-14T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-19T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-07T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-04T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-31T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-21T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-01-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-14T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-02T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-01T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-24T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-12-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-10T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-06T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-05T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-03T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-13T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-05T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-26T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-15T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-13T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-30T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-08T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1743},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1752},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1774},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1794},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1784},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1827},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1846},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1867},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1886},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1867},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1874},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1889},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1908},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1909},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1926},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1935},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1939},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1898},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1882},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1903},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1912},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.191},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1908},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1939},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1951},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1943},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.196},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1964},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1957},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1924},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1878},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1843},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1822},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.18},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1581},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1487},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1484},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1493},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1438},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1399},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.142},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1423},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1408},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1412},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1378},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1396},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1392},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1386},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1379},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1391},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.143},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1433},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1479},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1449},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1434},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1413},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1411},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1387},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1393},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1388},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.134},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1354},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1323},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1327},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1324},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1374},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1378},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1367},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1351},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1359},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1407},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1399},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1404},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1396},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1414},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.137},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1339},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1313},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1308},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1313},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1337},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1312},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1303},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1281},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1276},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1233},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1251},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1236},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1272},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1411},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0931},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.09},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.08},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0805},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0778},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0775},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0799},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0794},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0802},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0826},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0832},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0826},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0857},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0818},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0794},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0824},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0799},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0824},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0834},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0864},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0861},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0881},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0876},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0921},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0911},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0912},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0902},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0893},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0902},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0915},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0911},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0955},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.097},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0922},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0929},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0909},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0948},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0949},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0938},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1044},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1044},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1057},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1072},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.108},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1089},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1086},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1106},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1136},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1135},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1142},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1133},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1069},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1071},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1074},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.1018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0927},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.088},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0874},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0879},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0877},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0875},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0861},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0807},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.085},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0844},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0862},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0845},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0861},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0835},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0866},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0866},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0847},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0804},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0789},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.077},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0801},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0794},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0809},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.084},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0835},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0826},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0833},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0813},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0804},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0814},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0834},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0808},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0777},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0769},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0772},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0771},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0788},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0812},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0803},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0766},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0828},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0805},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0808},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0772},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0723},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0695},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0679},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0625},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0608},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0526},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0573},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0609},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0626},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0664},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0711},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0727},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0655},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.062},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0606},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0684},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0695},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0695},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.075},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0756},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0758},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0758},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0736},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0739},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0728},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0763},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0768},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0771},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0782},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.077},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.071},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0693},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0701},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0697},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0694},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0674},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0687},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0694},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0713},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0698},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0694},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0724},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0707},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0694},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0709},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0716},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0709},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0745},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0763},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0773},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0774},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0795},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0812},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0829},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0803},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.082},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0812},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0798},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0804},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0817},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0789},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0784},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0785},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0794},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0806},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0809},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0821},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0777},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0779},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0777},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.079},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0782},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0746},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0743},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0717},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0703},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0736},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0748},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0792},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0816},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0822},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0838},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0858},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.084},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0836},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0851},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0858},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.085},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0846},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0867},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0889},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0857},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0875},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0877},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0872},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0877},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0876},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0868},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0869},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0875},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0881},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0891},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0927},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0919},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0945},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0893},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0865},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0885},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0889},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0866},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0837},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0834},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0828},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0849},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0844},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0867},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0886},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0879},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0882},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0887},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0893},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0926},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.092},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0919},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0934},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0949},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0952},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0938},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0948},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0964},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0947},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0902},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0892},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0892},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0821},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.084},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0836},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0838},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0825},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0831},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.084},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0845},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0819},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0825},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0816},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0811},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0815},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0826},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0833},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0832},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0807},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0786},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0793},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012609,"lxr_nv_fc":1.0788}]}