window.pageData = {"fund":{"_id":3000000012608,"stockCode":"012608","shortName":"信澳领先智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12608,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"信澳领先智选混合型证券投资基金","fundCollectionId":4000050550000,"followedNum":50,"currency":"CNY","masterFundShortName":"信澳领先智选混合","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":5000316912.64,"setUpShares":5000316912.64,"memoNum":1,"pinyin":"xalxzxhhxzqtzjj","fundCollection":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"_id":7061325164100,"name":"冯明远","gender":"m","educationCode":"001002","resume":"冯明远，浙江大学工学硕士。2010年9月，任平安证券综合研究所研究员，2014年1月加入信达澳亚基金公司，历任研究员，基金经理助理，副总经理。现任公司首席投资官、联席投资总监、基金经理。曾任信澳精华配置混合基金基金经理（2017年12月26日起至2022年7月19日）、信澳匠心臻选两年持有期混合基金的基金经理（2020年10月30日起至2023年1月13日）、信澳先进智造股票基金基金经理（2019年1月17日起至2023年2月3日）、信澳核心科技混合基金的基金经理（2019年8月14日起至2023年2月16日）、信澳科技创新一年定开混合基金的基金经理（2020年5月29日起至2023年11月17日）、信澳星奕混合基金的基金经理（2021年1月22日起至2023年11月17日）。现任信澳新能源产业股票基金基金经理（2016年10月19日起至今）、信澳研究优选混合基金的基金经理（2020年6月22日起至今）、信澳领先智选混合基金的基金经理（2021年6月30日起至今）、信澳智远三年持有期混合基金的基金经理（2022年1月25日起至今）。","tickerId":61325164100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436375","exchange":"fm","cnInfoCode":"8801436375","lastUpdated":"2026-01-23T15:00:43.351Z","followedNum":87,"currency":"CNY","workingDate":"2016-10-18T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"company","pinyin":"fmy","appointmentDate":"2021-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ins_h_s_r_c_hy":-0.0039000000000000007,"f_ins_h_s_r_c_1y":-0.0028000000000000004,"f_ind_h_s_r":0.9891,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":182703,"f_h_s_a":13923,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012608,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2864750915344502,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.736405328674383,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2865860423832242,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6526014865637507,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.21857726508050948,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1139076284379865,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2772349423946332,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8216014078310603},"fp":{"stockId":3000000012608,"type":"fp","f_p_r_fys":0.01760563380281721,"f_p_r_m1":-0.06914947156517359,"f_p_r_m3":0.01760563380281721,"f_p_r_m6":-0.03344481605351113,"f_p_r_y1":0.37353334323481335,"f_cagr_p_r_fs":-0.01628721226629215,"f_p_r_d1":-0.0041655468959956865,"f_p_r_y2":0.7192786763338896,"f_p_r_y3":0.22538757122035147,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012608,"type":"ff","f_m_f":12528767,"f_m_f_r":0.012,"f_c_f":2088128,"f_c_f_r":0.002,"f_m_a_c_f":14616895,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012608,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9248,"f_nv_cr":-0.003663003663003761},"f_as":{"stockId":3000000012608,"type":"f_as","f_tas":2145424310.8224,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603296,"holdings":1527263,"marketCap":138583844,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2241,"holdings":2230160,"marketCap":64072496,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":300475,"holdings":396360,"marketCap":57210602,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2916,"holdings":215363,"marketCap":50026671,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":688120,"holdings":331446,"marketCap":49053497,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603186,"holdings":861100,"marketCap":42710560,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.172022684310019,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":300308,"holdings":68900,"marketCap":42029000,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603986,"holdings":164488,"marketCap":35241554,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2138,"holdings":958837,"marketCap":34067478,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":688012,"holdings":111426,"marketCap":30388098,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":3.2215609162415935,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"冯明远","d":"本基金的基金经理，首席投资官","wy":15,"md":"浙江大学工学硕士。2010年9月，任平安证券综合研究所研究员，2014年1月加入信达澳亚基金公司，历任研究员，基金经理助理，现任首席投资官。曾任信澳精华配置混合基金基金经理（2017年12月26日起至2022年7月19日）、信澳匠心臻选两年持有期混合基金的基金经理（2020年10月30日起至2023年1月13日）、信澳先进智造股票基金基金经理（2019年1月17日起至2023年2月3日）、信澳核心科技混合基金的基金经理（2019年8月14日起至2023年2月16日）、信澳科技创新一年定开混合基金的基金经理（2020年5月29日起至2023年11月17日）、信澳星奕混合基金的基金经理（2021年1月22日起至2023年11月17日）。现任信澳新能源产业股票基金基金经理（2016年10月19日起至今）、信澳研究优选混合基金的基金经理（2020年6月22日起至今）、信澳领先智选混合基金的基金经理（2021年6月30日起至今）、信澳智远三年持有期混合基金的基金经理（2022年1月25日起至今）。","ad":"2021-06-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae36040924dd8ca656434","date":"2025-12-30T16:00:00.000Z","stockId":3000000012608,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":182703,"h_s_a":12921,"ins_h_s":25782456,"ins_h_s_r":0.0109,"ind_h_s":2334997488,"ind_h_s_r":0.9891,"lastUpdated":"2026-03-30T20:56:00.031Z"},{"_id":"69aecf797fea5b3eb04fd11c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012608,"h_a":222543,"h_s_a":14506,"ins_h_s":47773702,"ins_h_s_r":0.0148,"ind_h_s":3180490595,"ind_h_s_r":0.9852,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:37.630Z"},{"_id":"69aecf797fea5b3eb04fd11b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012608,"h_a":243815,"h_s_a":14368,"ins_h_s":47853882,"ins_h_s_r":0.0137,"ind_h_s":3455453833,"ind_h_s_r":0.9863,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:37.627Z"},{"_id":"69aecf797fea5b3eb04fd11a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012608,"h_a":274753,"h_s_a":13923,"ins_h_s":49087147,"ins_h_s_r":0.0128,"ind_h_s":3776325239,"ind_h_s_r":0.9872,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:37.625Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012608,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012608,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012608,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012608,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012608,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012608,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012608,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012608,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012608,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012608,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012608,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012608,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012608,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012608,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012608,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012608,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012608,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012608,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012608,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012608,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012608,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012608,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012608,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012608,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.44429999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4428999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4441999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45129999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46689999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4620999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46239999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.478},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48279999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48149999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012608,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49779999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012608,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012608,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012608,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012608,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012608,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012608,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012608,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.527},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012608,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012608,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012608,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012608,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012608,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012608,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012608,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012608,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012608,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012608,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012608,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012608,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012608,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012608,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012608,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012608,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012608,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012608,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012608,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012608,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012608,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012608,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012608,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000003}]}