window.pageData = {"startDate":"2024-04-06T04:54:44.235Z","endDate":"2026-04-06T04:54:44.235Z","stock":{"_id":3000000012608,"stockCode":"012608","shortName":"信澳领先智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12608,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-29T16:00:00.000Z","name":"信澳领先智选混合型证券投资基金","fundCollectionId":4000050550000,"followedNum":50,"currency":"CNY","masterFundShortName":"信澳领先智选混合","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":5000316912.64,"setUpShares":5000316912.64,"memoNum":1,"pinyin":"xalxzxhhxzqtzjj","fundCollection":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"_id":7061325164100,"name":"冯明远","gender":"m","educationCode":"001002","resume":"冯明远，浙江大学工学硕士。2010年9月，任平安证券综合研究所研究员，2014年1月加入信达澳亚基金公司，历任研究员，基金经理助理，副总经理。现任公司首席投资官、联席投资总监、基金经理。曾任信澳精华配置混合基金基金经理（2017年12月26日起至2022年7月19日）、信澳匠心臻选两年持有期混合基金的基金经理（2020年10月30日起至2023年1月13日）、信澳先进智造股票基金基金经理（2019年1月17日起至2023年2月3日）、信澳核心科技混合基金的基金经理（2019年8月14日起至2023年2月16日）、信澳科技创新一年定开混合基金的基金经理（2020年5月29日起至2023年11月17日）、信澳星奕混合基金的基金经理（2021年1月22日起至2023年11月17日）。现任信澳新能源产业股票基金基金经理（2016年10月19日起至今）、信澳研究优选混合基金的基金经理（2020年6月22日起至今）、信澳领先智选混合基金的基金经理（2021年6月30日起至今）、信澳智远三年持有期混合基金的基金经理（2022年1月25日起至今）。","tickerId":61325164100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436375","exchange":"fm","cnInfoCode":"8801436375","lastUpdated":"2026-01-23T15:00:43.351Z","followedNum":87,"currency":"CNY","workingDate":"2016-10-18T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"company","pinyin":"fmy","appointmentDate":"2021-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ins_h_s_r_c_hy":-0.0039000000000000007,"f_ins_h_s_r_c_1y":-0.0028000000000000004,"f_ind_h_s_r":0.9891,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":182703,"f_h_s_a":13923,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012608,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2864750915344502,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.736405328674383,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2865860423832242,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6526014865637507,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.21857726508050948,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1139076284379865,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2772349423946332,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8216014078310603},"fp":{"stockId":3000000012608,"type":"fp","f_p_r_fys":0.01760563380281721,"f_p_r_m1":-0.06914947156517359,"f_p_r_m3":0.01760563380281721,"f_p_r_m6":-0.03344481605351113,"f_p_r_y1":0.37353334323481335,"f_cagr_p_r_fs":-0.01628721226629215,"f_p_r_d1":-0.0041655468959956865,"f_p_r_y2":0.7192786763338896,"f_p_r_y3":0.22538757122035147,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012608,"type":"ff","f_m_f":12528767,"f_m_f_r":0.012,"f_c_f":2088128,"f_c_f_r":0.002,"f_m_a_c_f":14616895,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012608,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9248,"f_nv_cr":-0.003663003663003761},"f_as":{"stockId":3000000012608,"type":"f_as","f_tas":2145424310.8224,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603296,"holdings":1527263,"marketCap":138583844,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2241,"holdings":2230160,"marketCap":64072496,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":300475,"holdings":396360,"marketCap":57210602,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2916,"holdings":215363,"marketCap":50026671,"netValueRatio":0.0233,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":688120,"holdings":331446,"marketCap":49053497,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603186,"holdings":861100,"marketCap":42710560,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.172022684310019,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":300308,"holdings":68900,"marketCap":42029000,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":603986,"holdings":164488,"marketCap":35241554,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":2138,"holdings":958837,"marketCap":34067478,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012608,"stockId":688012,"holdings":111426,"marketCap":30388098,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"lastFsMetrics":{"latestTurnoverRate":3.2215609162415935,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"冯明远","d":"本基金的基金经理，首席投资官","wy":15,"md":"浙江大学工学硕士。2010年9月，任平安证券综合研究所研究员，2014年1月加入信达澳亚基金公司，历任研究员，基金经理助理，现任首席投资官。曾任信澳精华配置混合基金基金经理（2017年12月26日起至2022年7月19日）、信澳匠心臻选两年持有期混合基金的基金经理（2020年10月30日起至2023年1月13日）、信澳先进智造股票基金基金经理（2019年1月17日起至2023年2月3日）、信澳核心科技混合基金的基金经理（2019年8月14日起至2023年2月16日）、信澳科技创新一年定开混合基金的基金经理（2020年5月29日起至2023年11月17日）、信澳星奕混合基金的基金经理（2021年1月22日起至2023年11月17日）。现任信澳新能源产业股票基金基金经理（2016年10月19日起至今）、信澳研究优选混合基金的基金经理（2020年6月22日起至今）、信澳领先智选混合基金的基金经理（2021年6月30日起至今）、信澳智远三年持有期混合基金的基金经理（2022年1月25日起至今）。","ad":"2021-06-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012608,"date":"2026-04-02T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012608,"nv":0.9282,"tnv":0.9282},{"stockId":3000000012608,"date":"2026-03-31T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012608,"nv":0.9299,"tnv":0.9299},{"stockId":3000000012608,"date":"2026-03-29T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000012608,"date":"2026-03-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012608,"nv":0.9419,"tnv":0.9419},{"stockId":3000000012608,"date":"2026-03-24T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012608,"date":"2026-03-23T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012608,"date":"2026-03-22T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012608,"nv":0.9571,"tnv":0.9571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012608,"nv":0.9594,"tnv":0.9594},{"stockId":3000000012608,"date":"2026-03-17T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012608,"nv":0.9722,"tnv":0.9722},{"stockId":3000000012608,"date":"2026-03-15T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012608,"date":"2026-03-12T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012608,"date":"2026-03-11T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012608,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012608,"nv":1.0204,"tnv":1.0204},{"stockId":3000000012608,"date":"2026-03-08T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000012608,"date":"2026-03-05T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012608,"date":"2026-03-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012608,"date":"2026-03-03T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012608,"date":"2026-03-02T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012608,"date":"2026-03-01T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012608,"nv":1.0502,"tnv":1.0502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012608,"nv":1.0571,"tnv":1.0571},{"stockId":3000000012608,"date":"2026-02-24T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012608,"nv":1.0264,"tnv":1.0264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012608,"nv":1.0139,"tnv":1.0139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012608,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012608,"nv":0.9972,"tnv":0.9972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012608,"nv":0.9969,"tnv":0.9969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012608,"nv":0.9985,"tnv":0.9985},{"stockId":3000000012608,"date":"2026-02-05T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000012608,"date":"2026-02-04T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000012608,"date":"2026-02-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012608,"nv":0.993,"tnv":0.993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012608,"nv":0.9654,"tnv":0.9654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012608,"nv":1.0162,"tnv":1.0162},{"stockId":3000000012608,"date":"2026-01-28T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012608,"nv":1.0466,"tnv":1.0466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012608,"nv":1.0368,"tnv":1.0368},{"stockId":3000000012608,"date":"2026-01-25T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012608,"nv":1.041,"tnv":1.041},{"stockId":3000000012608,"date":"2026-01-21T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012608,"date":"2026-01-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012608,"date":"2026-01-19T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000012608,"date":"2026-01-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012608,"date":"2026-01-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012608,"date":"2026-01-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012608,"date":"2026-01-13T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012608,"nv":0.964,"tnv":0.964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012608,"nv":0.9886,"tnv":0.9886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012608,"nv":0.9733,"tnv":0.9733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012608,"nv":0.9667,"tnv":0.9667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012608,"nv":0.9693,"tnv":0.9693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012608,"nv":0.9535,"tnv":0.9535},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012608,"nv":0.9426,"tnv":0.9426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012608,"nv":0.9088,"tnv":0.9088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012608,"nv":0.9171,"tnv":0.9171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012608,"nv":0.9186,"tnv":0.9186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012608,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012608,"nv":0.9184,"tnv":0.9184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012608,"nv":0.918,"tnv":0.918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012608,"nv":0.8992,"tnv":0.8992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012608,"nv":0.8896,"tnv":0.8896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012608,"nv":0.8673,"tnv":0.8673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012608,"nv":0.8695,"tnv":0.8695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012608,"nv":0.8828,"tnv":0.8828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012608,"nv":0.8577,"tnv":0.8577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012608,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012608,"nv":0.8917,"tnv":0.8917},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012608,"nv":0.884,"tnv":0.884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012608,"nv":0.8957,"tnv":0.8957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012608,"nv":0.8967,"tnv":0.8967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012608,"nv":0.8942,"tnv":0.8942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012608,"nv":0.8726,"tnv":0.8726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012608,"nv":0.8672,"tnv":0.8672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012608,"nv":0.8653,"tnv":0.8653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012608,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012608,"nv":0.8806,"tnv":0.8806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012608,"nv":0.8739,"tnv":0.8739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012608,"nv":0.8586,"tnv":0.8586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012608,"nv":0.8579,"tnv":0.8579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012608,"nv":0.8504,"tnv":0.8504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012608,"nv":0.8328,"tnv":0.8328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012608,"nv":0.8268,"tnv":0.8268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012608,"nv":0.8625,"tnv":0.8625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012608,"nv":0.873,"tnv":0.873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012608,"nv":0.8811,"tnv":0.8811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012608,"nv":0.8953,"tnv":0.8953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012608,"nv":0.8964,"tnv":0.8964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012608,"nv":0.9262,"tnv":0.9262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012608,"nv":0.902,"tnv":0.902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012608,"nv":0.907,"tnv":0.907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012608,"nv":0.9195,"tnv":0.9195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012608,"nv":0.9249,"tnv":0.9249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012608,"nv":0.931,"tnv":0.931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012608,"nv":0.9128,"tnv":0.9128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012608,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012608,"nv":0.9308,"tnv":0.9308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012608,"nv":0.9282,"tnv":0.9282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012608,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012608,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012608,"nv":0.9486,"tnv":0.9486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012608,"nv":0.9512,"tnv":0.9512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012608,"nv":0.9283,"tnv":0.9283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012608,"nv":0.8875,"tnv":0.8875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012608,"nv":0.8884,"tnv":0.8884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012608,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012608,"nv":0.8766,"tnv":0.8766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012608,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012608,"nv":0.907,"tnv":0.907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012608,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012608,"nv":0.8933,"tnv":0.8933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012608,"nv":0.9304,"tnv":0.9304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012608,"nv":0.9278,"tnv":0.9278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012608,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012608,"nv":0.9568,"tnv":0.9568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012608,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012608,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012608,"nv":0.9289,"tnv":0.9289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012608,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012608,"nv":0.8937,"tnv":0.8937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012608,"nv":0.8937,"tnv":0.8937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012608,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012608,"nv":0.8648,"tnv":0.8648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012608,"nv":0.8695,"tnv":0.8695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012608,"nv":0.8591,"tnv":0.8591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012608,"nv":0.8509,"tnv":0.8509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012608,"nv":0.8483,"tnv":0.8483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012608,"nv":0.8407,"tnv":0.8407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012608,"nv":0.8062,"tnv":0.8062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012608,"nv":0.8019,"tnv":0.8019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012608,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012608,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012608,"nv":0.784,"tnv":0.784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012608,"nv":0.8186,"tnv":0.8186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012608,"nv":0.8275,"tnv":0.8275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012608,"nv":0.867,"tnv":0.867},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012608,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012608,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012608,"nv":0.839,"tnv":0.839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012608,"nv":0.8405,"tnv":0.8405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012608,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012608,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012608,"nv":0.8033,"tnv":0.8033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012608,"nv":0.8055,"tnv":0.8055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012608,"nv":0.7892,"tnv":0.7892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012608,"nv":0.7897,"tnv":0.7897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012608,"nv":0.7684,"tnv":0.7684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012608,"nv":0.7512,"tnv":0.7512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012608,"nv":0.757,"tnv":0.757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012608,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012608,"nv":0.7382,"tnv":0.7382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012608,"nv":0.723,"tnv":0.723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012608,"nv":0.7313,"tnv":0.7313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012608,"nv":0.7295,"tnv":0.7295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012608,"nv":0.7224,"tnv":0.7224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012608,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012608,"nv":0.7065,"tnv":0.7065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012608,"nv":0.7092,"tnv":0.7092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012608,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012608,"nv":0.7212,"tnv":0.7212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012608,"nv":0.7117,"tnv":0.7117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012608,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012608,"nv":0.6999,"tnv":0.6999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012608,"nv":0.6907,"tnv":0.6907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012608,"nv":0.6926,"tnv":0.6926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012608,"nv":0.6941,"tnv":0.6941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012608,"nv":0.6918,"tnv":0.6918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012608,"nv":0.6961,"tnv":0.6961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012608,"nv":0.6865,"tnv":0.6865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012608,"nv":0.6897,"tnv":0.6897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012608,"nv":0.6847,"tnv":0.6847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012608,"nv":0.6836,"tnv":0.6836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012608,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012608,"nv":0.6834,"tnv":0.6834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012608,"nv":0.6907,"tnv":0.6907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012608,"nv":0.6785,"tnv":0.6785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012608,"nv":0.6802,"tnv":0.6802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012608,"nv":0.6849,"tnv":0.6849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012608,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012608,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012608,"nv":0.6898,"tnv":0.6898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012608,"nv":0.6776,"tnv":0.6776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012608,"nv":0.6746,"tnv":0.6746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012608,"nv":0.6812,"tnv":0.6812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012608,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012608,"nv":0.6519,"tnv":0.6519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012608,"nv":0.648,"tnv":0.648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012608,"nv":0.6553,"tnv":0.6553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012608,"nv":0.6581,"tnv":0.6581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012608,"nv":0.6496,"tnv":0.6496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012608,"nv":0.6467,"tnv":0.6467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012608,"nv":0.6441,"tnv":0.6441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012608,"nv":0.652,"tnv":0.652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012608,"nv":0.6528,"tnv":0.6528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012608,"nv":0.6488,"tnv":0.6488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012608,"nv":0.6601,"tnv":0.6601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012608,"nv":0.6539,"tnv":0.6539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012608,"nv":0.6535,"tnv":0.6535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012608,"nv":0.6391,"tnv":0.6391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012608,"nv":0.634,"tnv":0.634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012608,"nv":0.6337,"tnv":0.6337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012608,"nv":0.6436,"tnv":0.6436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012608,"nv":0.6319,"tnv":0.6319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012608,"nv":0.6335,"tnv":0.6335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012608,"nv":0.6416,"tnv":0.6416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012608,"nv":0.6387,"tnv":0.6387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012608,"nv":0.6483,"tnv":0.6483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012608,"nv":0.6515,"tnv":0.6515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012608,"nv":0.6551,"tnv":0.6551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012608,"nv":0.6536,"tnv":0.6536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012608,"nv":0.6529,"tnv":0.6529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012608,"nv":0.6493,"tnv":0.6493},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012608,"nv":0.6636,"tnv":0.6636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012608,"nv":0.6678,"tnv":0.6678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012608,"nv":0.6723,"tnv":0.6723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012608,"nv":0.6574,"tnv":0.6574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012608,"nv":0.6691,"tnv":0.6691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012608,"nv":0.6661,"tnv":0.6661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012608,"nv":0.6682,"tnv":0.6682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012608,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012608,"nv":0.6415,"tnv":0.6415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012608,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012608,"nv":0.6414,"tnv":0.6414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012608,"nv":0.6398,"tnv":0.6398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012608,"nv":0.6475,"tnv":0.6475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012608,"nv":0.6377,"tnv":0.6377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012608,"nv":0.6427,"tnv":0.6427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012608,"nv":0.6342,"tnv":0.6342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012608,"nv":0.6352,"tnv":0.6352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012608,"nv":0.632,"tnv":0.632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012608,"nv":0.6414,"tnv":0.6414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012608,"nv":0.6465,"tnv":0.6465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012608,"nv":0.644,"tnv":0.644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012608,"nv":0.6241,"tnv":0.6241},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012608,"nv":0.602,"tnv":0.602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012608,"nv":0.5871,"tnv":0.5871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012608,"nv":0.5958,"tnv":0.5958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012608,"nv":0.6733,"tnv":0.6733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012608,"nv":0.698,"tnv":0.698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012608,"nv":0.6993,"tnv":0.6993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012608,"nv":0.7013,"tnv":0.7013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012608,"nv":0.6984,"tnv":0.6984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012608,"nv":0.7041,"tnv":0.7041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012608,"nv":0.7018,"tnv":0.7018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012608,"nv":0.6948,"tnv":0.6948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012608,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012608,"nv":0.7058,"tnv":0.7058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012608,"nv":0.727,"tnv":0.727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012608,"nv":0.7326,"tnv":0.7326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012608,"nv":0.738,"tnv":0.738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012608,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012608,"nv":0.7307,"tnv":0.7307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012608,"nv":0.7198,"tnv":0.7198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012608,"nv":0.7385,"tnv":0.7385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012608,"nv":0.7383,"tnv":0.7383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012608,"nv":0.7411,"tnv":0.7411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012608,"nv":0.7442,"tnv":0.7442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012608,"nv":0.7502,"tnv":0.7502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012608,"nv":0.7354,"tnv":0.7354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012608,"nv":0.7303,"tnv":0.7303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012608,"nv":0.7213,"tnv":0.7213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012608,"nv":0.7248,"tnv":0.7248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012608,"nv":0.7608,"tnv":0.7608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012608,"nv":0.7637,"tnv":0.7637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012608,"nv":0.7582,"tnv":0.7582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012608,"nv":0.7602,"tnv":0.7602},{"stockId":3000000012608,"date":"2025-02-20T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012608,"date":"2025-02-19T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000012608,"date":"2025-02-18T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012608,"date":"2025-02-17T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000012608,"date":"2025-02-16T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000012608,"date":"2025-02-13T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000012608,"date":"2025-02-12T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012608,"date":"2025-02-11T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000012608,"date":"2025-02-10T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012608,"date":"2025-02-09T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012608,"date":"2025-02-06T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012608,"date":"2025-02-05T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012608,"date":"2025-02-04T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012608,"date":"2025-01-26T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012608,"date":"2025-01-23T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012608,"date":"2025-01-22T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000012608,"date":"2025-01-21T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012608,"date":"2025-01-20T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000012608,"date":"2025-01-19T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000012608,"date":"2025-01-16T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012608,"date":"2025-01-15T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000012608,"date":"2025-01-14T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000012608,"date":"2025-01-13T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012608,"date":"2025-01-12T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012608,"date":"2025-01-09T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012608,"date":"2025-01-08T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012608,"date":"2025-01-07T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012608,"date":"2025-01-06T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000012608,"date":"2025-01-05T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000012608,"date":"2025-01-02T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000012608,"date":"2025-01-01T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012608,"date":"2024-12-30T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012608,"date":"2024-12-29T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000012608,"date":"2024-12-26T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012608,"date":"2024-12-25T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012608,"date":"2024-12-24T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000012608,"date":"2024-12-23T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012608,"date":"2024-12-22T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000012608,"date":"2024-12-19T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000012608,"date":"2024-12-18T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000012608,"date":"2024-12-17T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000012608,"date":"2024-12-16T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012608,"date":"2024-12-15T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000012608,"date":"2024-12-12T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012608,"date":"2024-12-11T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012608,"date":"2024-12-10T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000012608,"date":"2024-12-09T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000012608,"date":"2024-12-08T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012608,"date":"2024-12-05T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012608,"date":"2024-12-04T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012608,"date":"2024-12-03T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012608,"date":"2024-12-02T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012608,"date":"2024-12-01T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012608,"date":"2024-11-28T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000012608,"date":"2024-11-27T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012608,"date":"2024-11-26T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000012608,"date":"2024-11-25T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012608,"date":"2024-11-24T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012608,"date":"2024-11-21T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000012608,"date":"2024-11-20T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000012608,"date":"2024-11-19T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012608,"date":"2024-11-18T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012608,"date":"2024-11-17T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012608,"date":"2024-11-14T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012608,"date":"2024-11-13T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000012608,"date":"2024-11-12T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000012608,"date":"2024-11-11T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000012608,"date":"2024-11-10T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012608,"date":"2024-11-07T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012608,"date":"2024-11-06T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000012608,"date":"2024-11-05T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012608,"date":"2024-11-04T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012608,"date":"2024-11-03T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012608,"date":"2024-10-31T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012608,"date":"2024-10-30T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012608,"date":"2024-10-29T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012608,"date":"2024-10-28T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000012608,"date":"2024-10-27T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012608,"date":"2024-10-24T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012608,"date":"2024-10-23T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012608,"date":"2024-10-22T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012608,"date":"2024-10-21T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012608,"date":"2024-10-20T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012608,"date":"2024-10-17T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012608,"date":"2024-10-16T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000012608,"date":"2024-10-15T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000012608,"date":"2024-10-14T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000012608,"date":"2024-10-13T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012608,"date":"2024-10-10T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000012608,"date":"2024-10-09T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000012608,"date":"2024-10-08T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000012608,"date":"2024-10-07T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000012608,"date":"2024-09-29T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012608,"date":"2024-09-26T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012608,"date":"2024-09-25T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000012608,"date":"2024-09-24T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000012608,"date":"2024-09-23T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000012608,"date":"2024-09-22T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000012608,"date":"2024-09-19T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000012608,"date":"2024-09-18T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000012608,"date":"2024-09-17T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000012608,"date":"2024-09-12T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000012608,"date":"2024-09-11T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000012608,"date":"2024-09-10T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000012608,"date":"2024-09-09T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000012608,"date":"2024-09-08T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000012608,"date":"2024-09-05T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000012608,"date":"2024-09-04T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000012608,"date":"2024-09-03T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000012608,"date":"2024-09-02T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000012608,"date":"2024-09-01T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000012608,"date":"2024-08-29T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000012608,"date":"2024-08-28T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000012608,"date":"2024-08-27T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000012608,"date":"2024-08-26T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000012608,"date":"2024-08-25T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012608,"date":"2024-08-22T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000012608,"date":"2024-08-21T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000012608,"date":"2024-08-20T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000012608,"date":"2024-08-19T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000012608,"date":"2024-08-18T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000012608,"date":"2024-08-15T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000012608,"date":"2024-08-14T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000012608,"date":"2024-08-13T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000012608,"date":"2024-08-12T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000012608,"date":"2024-08-11T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000012608,"date":"2024-08-08T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000012608,"date":"2024-08-07T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012608,"date":"2024-08-06T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000012608,"date":"2024-08-05T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000012608,"date":"2024-08-04T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000012608,"date":"2024-08-01T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000012608,"date":"2024-07-31T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012608,"date":"2024-07-30T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012608,"date":"2024-07-29T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000012608,"date":"2024-07-28T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000012608,"date":"2024-07-25T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000012608,"date":"2024-07-24T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000012608,"date":"2024-07-23T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012608,"date":"2024-07-22T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012608,"date":"2024-07-21T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000012608,"date":"2024-07-18T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012608,"date":"2024-07-17T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012608,"date":"2024-07-16T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000012608,"date":"2024-07-15T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012608,"date":"2024-07-14T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000012608,"date":"2024-07-11T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000012608,"date":"2024-07-10T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000012608,"date":"2024-07-09T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012608,"date":"2024-07-08T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012608,"date":"2024-07-07T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012608,"date":"2024-07-04T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012608,"date":"2024-07-03T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012608,"date":"2024-07-02T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012608,"date":"2024-07-01T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012608,"date":"2024-06-30T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012608,"date":"2024-06-27T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000012608,"date":"2024-06-26T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000012608,"date":"2024-06-25T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000012608,"date":"2024-06-24T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000012608,"date":"2024-06-23T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012608,"date":"2024-06-20T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000012608,"date":"2024-06-19T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000012608,"date":"2024-06-18T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012608,"date":"2024-06-17T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000012608,"date":"2024-06-16T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000012608,"date":"2024-06-13T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000012608,"date":"2024-06-12T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000012608,"date":"2024-06-11T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012608,"date":"2024-06-10T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012608,"date":"2024-06-06T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000012608,"date":"2024-06-05T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000012608,"date":"2024-06-04T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000012608,"date":"2024-06-03T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012608,"date":"2024-06-02T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000012608,"date":"2024-05-30T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012608,"date":"2024-05-29T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012608,"date":"2024-05-28T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012608,"date":"2024-05-27T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000012608,"date":"2024-05-26T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012608,"date":"2024-05-23T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000012608,"date":"2024-05-22T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000012608,"date":"2024-05-21T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012608,"date":"2024-05-20T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000012608,"date":"2024-05-19T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000012608,"date":"2024-05-16T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000012608,"date":"2024-05-15T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000012608,"date":"2024-05-14T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000012608,"date":"2024-05-13T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000012608,"date":"2024-05-12T16:00:00.000Z","nv":0.536,"tnv":0.536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012608,"nv":0.5387,"tnv":0.5387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012608,"nv":0.5463,"tnv":0.5463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012608,"nv":0.5377,"tnv":0.5377},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012608,"nv":0.547,"tnv":0.547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012608,"nv":0.5491,"tnv":0.5491},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012608,"nv":0.5397,"tnv":0.5397},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012608,"nv":0.5427,"tnv":0.5427},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012608,"nv":0.5282,"tnv":0.5282},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012608,"nv":0.5193,"tnv":0.5193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012608,"nv":0.5201,"tnv":0.5201},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012608,"nv":0.5095,"tnv":0.5095},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012608,"nv":0.5102,"tnv":0.5102},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012608,"nv":0.5092,"tnv":0.5092},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012608,"nv":0.5165,"tnv":0.5165},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012608,"nv":0.5165,"tnv":0.5165},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012608,"nv":0.4936,"tnv":0.4936},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012608,"nv":0.5168,"tnv":0.5168},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012608,"nv":0.5209,"tnv":0.5209},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012608,"nv":0.5223,"tnv":0.5223},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012608,"nv":0.5215,"tnv":0.5215},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012608,"nv":0.5336,"tnv":0.5336},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012608,"nv":0.5284,"tnv":0.5284}],"influencesList":[]}