window.pageData = {"fund":{"_id":3000000012603,"name":"富安达富利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012603","tickerId":12603,"shortName":"富安达富利纯债债券C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadflczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"康佳燕","stockType":"fund_manager","stockCode":"db20280881","exchange":"fm","tickerId":111025215200},{"name":"夏彤","stockType":"fund_manager","stockCode":"j101019626","exchange":"fm","tickerId":2420245200}],"hotMetrics":{"fss":{"stockId":3000000012603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1082,"f_ind_h_s_r":0.8918,"f_h_a":18621,"f_h_s_a":22239,"f_ind_h_s_r_c_1y":0.12839999999999996,"f_ind_h_s_r_c_hy":-0.10819999999999996,"f_ins_h_s_r_c_1y":-0.12840000000000001,"f_ins_h_s_r_c_hy":0.1082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012603,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19171470706529026,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.452402896642528,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.14152700186219738,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.20613915416098227,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21658650342515667,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.14551292884907893,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.15771265771265772,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.2252536331231149},"fp":{"stockId":3000000012603,"type":"fp","f_p_r_fys":0.01761082675457648,"f_p_r_m1":0.0023927533754912744,"f_p_r_m3":0.010945445143497157,"f_p_r_m6":0.01717847104624548,"f_p_r_y1":0.031238401229358725,"f_cagr_p_r_fs":0.038362836454752136,"f_p_r_d1":0.00008778860503899644,"f_p_r_y2":0.09028817365269415,"f_p_r_y3":0.12813460098348095,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012603,"type":"ff","f_m_f":241076,"f_m_f_r":0.003,"f_c_f":80358,"f_c_f_r":0.001,"f_m_a_c_f":321434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000012603,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.173,"f_nv_cr":0.00017053206002715093},"f_as":{"stockId":3000000012603,"type":"f_as","f_tas":205576481.1012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007520,"__csrcFundId":6389,"stockCode":"007520","shortName":"富安达富利纯债债券(007520)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7520,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:01.868Z","status":"normal","inceptionDate":"2019-07-22T16:00:00.000Z","name":"富安达富利纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达富利纯债债券","pinyin":"fadflczzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102583471","stockName":"25北部湾MTN006(科创债)","holdings":1000000,"marketCap":101759616,"netValueRatio":0.0777,"lastUpdated":"2026-04-21T19:59:51.770Z"},{"_id":"69e7d7376201787ae12a4e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102501145","stockName":"25北部湾投MTN002","holdings":1000000,"marketCap":101331452,"netValueRatio":0.0774,"lastUpdated":"2026-04-21T19:59:51.773Z"},{"_id":"69e7d7376201787ae12a4e9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"09240412","stockName":"24农发清发12","holdings":800000,"marketCap":81329008,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:51.776Z"},{"_id":"69e7d7376201787ae12a4e9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":750000,"marketCap":75653938,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:51.779Z"},{"_id":"69e7d7376201787ae12a4e9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:51.782Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012603},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012603},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012603},{"stockId":3000000012603,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012603,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":176218482,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":176218482},{"s":160128070,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":160128070},{"s":121059655,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":121059655},{"s":231741985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":231741985},{"s":451098217,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":451098217},{"s":53272815,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":53272815},{"s":261023276,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":261023276},{"s":54309230,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012603,"source":"csrc_xbrl","s_forward":54309230}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603,"assetScale":205576481.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603,"assetScale":184579626.289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603,"assetScale":139775477.66300002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603,"assetScale":267893734.65999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603,"assetScale":516056360.24799997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012603,"assetScale":60182299.1055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012603,"assetScale":288143594.37640005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012603,"assetScale":59593518.078999996}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.173,"totalNetValue":1.266,"netValue_forward":1.173},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1728,"totalNetValue":1.2658,"netValue_forward":1.1728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1725,"totalNetValue":1.2655,"netValue_forward":1.1724999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1722,"totalNetValue":1.2652,"netValue_forward":1.1722},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1719,"totalNetValue":1.2649,"netValue_forward":1.1718999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1718,"totalNetValue":1.2648,"netValue_forward":1.1717999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1714,"totalNetValue":1.2644,"netValue_forward":1.1713999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1711,"totalNetValue":1.2641,"netValue_forward":1.1710999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1711,"totalNetValue":1.2641,"netValue_forward":1.1710999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.171,"totalNetValue":1.264,"netValue_forward":1.171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.171,"totalNetValue":1.264,"netValue_forward":1.171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1709,"totalNetValue":1.2639,"netValue_forward":1.1709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1709,"totalNetValue":1.2639,"netValue_forward":1.1709},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1707,"totalNetValue":1.2637,"netValue_forward":1.1707000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1703,"totalNetValue":1.2633,"netValue_forward":1.1703},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1703,"totalNetValue":1.2633,"netValue_forward":1.1703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1704,"totalNetValue":1.2634,"netValue_forward":1.1704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1705,"totalNetValue":1.2635,"netValue_forward":1.1705000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1705,"totalNetValue":1.2635,"netValue_forward":1.1705000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1702,"totalNetValue":1.2632,"netValue_forward":1.1702000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1699,"totalNetValue":1.2629,"netValue_forward":1.1699000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1697,"totalNetValue":1.2627,"netValue_forward":1.1697000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1694,"totalNetValue":1.2624,"netValue_forward":1.1694000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1693,"totalNetValue":1.2623,"netValue_forward":1.1693000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1692,"totalNetValue":1.2622,"netValue_forward":1.1692000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1689,"totalNetValue":1.2619,"netValue_forward":1.1689000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1687,"totalNetValue":1.2617,"netValue_forward":1.1687000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1686,"totalNetValue":1.2616,"netValue_forward":1.1686000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1682,"totalNetValue":1.2612,"netValue_forward":1.1682000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1676,"totalNetValue":1.2606,"netValue_forward":1.1676000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1671,"totalNetValue":1.2601,"netValue_forward":1.1671000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1669,"totalNetValue":1.2599,"netValue_forward":1.1669000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1666,"totalNetValue":1.2596,"netValue_forward":1.1666000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1663,"totalNetValue":1.2593,"netValue_forward":1.1663000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1657,"totalNetValue":1.2587,"netValue_forward":1.1657000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1654,"totalNetValue":1.2584,"netValue_forward":1.1654000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1652,"totalNetValue":1.2582,"netValue_forward":1.1652000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.165,"totalNetValue":1.258,"netValue_forward":1.1650000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1648,"totalNetValue":1.2578,"netValue_forward":1.1648000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1647,"totalNetValue":1.2577,"netValue_forward":1.1647000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1645,"totalNetValue":1.2575,"netValue_forward":1.1645000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.164,"totalNetValue":1.257,"netValue_forward":1.1640000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1637,"totalNetValue":1.2567,"netValue_forward":1.1637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1634,"totalNetValue":1.2564,"netValue_forward":1.1634000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1632,"totalNetValue":1.2562,"netValue_forward":1.1632000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.163,"totalNetValue":1.256,"netValue_forward":1.1630000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1629,"totalNetValue":1.2559,"netValue_forward":1.1629000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1629,"totalNetValue":1.2559,"netValue_forward":1.1629000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1626,"totalNetValue":1.2556,"netValue_forward":1.1626000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1627,"totalNetValue":1.2557,"netValue_forward":1.1627000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1624,"totalNetValue":1.2554,"netValue_forward":1.1624000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1622,"totalNetValue":1.2552,"netValue_forward":1.1622000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1619,"totalNetValue":1.2549,"netValue_forward":1.1619000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1617,"totalNetValue":1.2547,"netValue_forward":1.1617000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1612,"totalNetValue":1.2542,"netValue_forward":1.1612000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.161,"totalNetValue":1.254,"netValue_forward":1.1610000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1611,"totalNetValue":1.2541,"netValue_forward":1.1611000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1613,"totalNetValue":1.2543,"netValue_forward":1.1613000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1603,"totalNetValue":1.2533,"netValue_forward":1.1603000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1601,"totalNetValue":1.2531,"netValue_forward":1.1601},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1599,"totalNetValue":1.2529,"netValue_forward":1.1599000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1597,"totalNetValue":1.2527,"netValue_forward":1.1597000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1594,"totalNetValue":1.2524,"netValue_forward":1.1594000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1589,"totalNetValue":1.2519,"netValue_forward":1.1589000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1585,"totalNetValue":1.2515,"netValue_forward":1.1585000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2513,"netValue_forward":1.1583000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2513,"netValue_forward":1.1583000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1581,"totalNetValue":1.2511,"netValue_forward":1.1581000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2509,"netValue_forward":1.1579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2508,"netValue_forward":1.1578000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2506,"netValue_forward":1.1576000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2503,"netValue_forward":1.1573000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2502,"netValue_forward":1.1572000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2497,"netValue_forward":1.1567000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1563,"totalNetValue":1.2493,"netValue_forward":1.1563000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1559,"totalNetValue":1.2489,"netValue_forward":1.1559000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1553,"totalNetValue":1.2483,"netValue_forward":1.1553000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2478,"netValue_forward":1.1548000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1543,"totalNetValue":1.2473,"netValue_forward":1.1543000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1536,"totalNetValue":1.2466,"netValue_forward":1.1536000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1535,"totalNetValue":1.2465,"netValue_forward":1.1535000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1535,"totalNetValue":1.2465,"netValue_forward":1.1535000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1533,"totalNetValue":1.2463,"netValue_forward":1.1533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.153,"totalNetValue":1.246,"netValue_forward":1.153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1529000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.1528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.1528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1531,"totalNetValue":1.2461,"netValue_forward":1.1530999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1527,"totalNetValue":1.2457,"netValue_forward":1.1526999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2456,"netValue_forward":1.1525999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1527,"totalNetValue":1.2457,"netValue_forward":1.1526999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2456,"netValue_forward":1.1525999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2453,"netValue_forward":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1522,"totalNetValue":1.2452,"netValue_forward":1.1522000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1516,"totalNetValue":1.2446,"netValue_forward":1.1516000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.151,"totalNetValue":1.244,"netValue_forward":1.1510000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1512,"totalNetValue":1.2442,"netValue_forward":1.1512000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1506,"totalNetValue":1.2436,"netValue_forward":1.1506000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.151,"totalNetValue":1.244,"netValue_forward":1.1510000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.245,"netValue_forward":1.152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2447,"netValue_forward":1.1517000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2453,"netValue_forward":1.1523000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.152794422037244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.166,"totalNetValue":1.246,"netValue_forward":1.1529921908521414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.166,"totalNetValue":1.246,"netValue_forward":1.1529921908521414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1662,"totalNetValue":1.2462,"netValue_forward":1.153189959667039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1663,"totalNetValue":1.2463,"netValue_forward":1.1532888440744875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1661,"totalNetValue":1.2461,"netValue_forward":1.1530910752595902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1658,"totalNetValue":1.2458,"netValue_forward":1.152794422037244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1656,"totalNetValue":1.2456,"netValue_forward":1.1525966532223466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1656,"totalNetValue":1.2456,"netValue_forward":1.1525966532223466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1655,"totalNetValue":1.2455,"netValue_forward":1.1524977688148978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1654,"totalNetValue":1.2454,"netValue_forward":1.1523988844074489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1651,"totalNetValue":1.2451,"netValue_forward":1.152102231185103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1651,"totalNetValue":1.2451,"netValue_forward":1.152102231185103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1649,"totalNetValue":1.2449,"netValue_forward":1.1519044623702053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1648,"totalNetValue":1.2448,"netValue_forward":1.1518055779627565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1645,"totalNetValue":1.2445,"netValue_forward":1.1515089247404107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.164,"totalNetValue":1.244,"netValue_forward":1.1510145027031666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1632,"totalNetValue":1.2432,"netValue_forward":1.1502234274435772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1625,"totalNetValue":1.2425,"netValue_forward":1.1495312365914363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1619,"totalNetValue":1.2419,"netValue_forward":1.1489379301467437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1612,"totalNetValue":1.2412,"netValue_forward":1.1482457392946024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1601,"totalNetValue":1.2401,"netValue_forward":1.1471580108126667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1595,"totalNetValue":1.2395,"netValue_forward":1.1465647043679745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1592,"totalNetValue":1.2392,"netValue_forward":1.146268051145628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1587,"totalNetValue":1.2387,"netValue_forward":1.1457736291083844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1582,"totalNetValue":1.2382,"netValue_forward":1.1452792070711406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.1437959409594103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.1433015189221662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1563,"totalNetValue":1.2363,"netValue_forward":1.1434004033296152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.1427082124774743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1555,"totalNetValue":1.2355,"netValue_forward":1.1426093280700258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1546,"totalNetValue":1.2346,"netValue_forward":1.1417193684029872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1547,"totalNetValue":1.2347,"netValue_forward":1.1418182528104355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.1419171372178845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.1419171372178845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1566,"totalNetValue":1.2366,"netValue_forward":1.1436970565519615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.144191478589205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.144191478589205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.14379594095941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.144191478589205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.144784785033897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.1449825538487948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.158,"totalNetValue":1.238,"netValue_forward":1.1450814382562435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.1441914785892051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.1437959409594103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.1433015189221662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.1444881318115512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2383,"netValue_forward":1.1453780914785903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1582,"totalNetValue":1.2382,"netValue_forward":1.145279207071141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1581,"totalNetValue":1.2381,"netValue_forward":1.1451803226636923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.144982553848795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.1431037501072692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1561,"totalNetValue":1.2361,"netValue_forward":1.143202634514718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.1431037501072692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1564,"totalNetValue":1.2364,"netValue_forward":1.1434992877370642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.1449825538487952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.158,"totalNetValue":1.238,"netValue_forward":1.1450814382562438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264487},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.1444881318115512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.144191478589205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.144488131811551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.1447847850338972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.1447847850338972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.1447847850338972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.144488131811551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.143301518922166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.1431037501072687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1555,"totalNetValue":1.2355,"netValue_forward":1.1426093280700251},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1554,"totalNetValue":1.2354,"netValue_forward":1.1425104436625764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1554,"totalNetValue":1.2354,"netValue_forward":1.1425104436625764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.155,"totalNetValue":1.235,"netValue_forward":1.1421149060327813},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.1419171372178838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1546,"totalNetValue":1.2346,"netValue_forward":1.1417193684029865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1544,"totalNetValue":1.2344,"netValue_forward":1.141521599588089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1541,"totalNetValue":1.2341,"netValue_forward":1.1412249463657425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1539,"totalNetValue":1.2339,"netValue_forward":1.141027177550845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1534,"totalNetValue":1.2334,"netValue_forward":1.1405327555136016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1531,"totalNetValue":1.2331,"netValue_forward":1.1402361022912555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2328,"netValue_forward":1.1399394490689094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2326,"netValue_forward":1.1397416802540121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2323,"netValue_forward":1.139445027031666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1521,"totalNetValue":1.2321,"netValue_forward":1.1392472582167683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.232,"netValue_forward":1.1391483738093195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2319,"netValue_forward":1.1390494894018708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2319,"netValue_forward":1.1390494894018708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2317,"netValue_forward":1.1388517205869735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.232,"netValue_forward":1.1391483738093198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1518,"totalNetValue":1.2318,"netValue_forward":1.1389506049944222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2317,"netValue_forward":1.1388517205869735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1512,"totalNetValue":1.2312,"netValue_forward":1.1383572985497297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1509,"totalNetValue":1.2309,"netValue_forward":1.1380606453273836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1506,"totalNetValue":1.2306,"netValue_forward":1.1377639921050375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1503,"totalNetValue":1.2303,"netValue_forward":1.1374673388826917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1499,"totalNetValue":1.2299,"netValue_forward":1.1370718012528964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1497,"totalNetValue":1.2297,"netValue_forward":1.136874032437999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1498,"totalNetValue":1.2298,"netValue_forward":1.1369729168454477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1496,"totalNetValue":1.2296,"netValue_forward":1.1367751480305504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1495,"totalNetValue":1.2295,"netValue_forward":1.1366762636231018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1493,"totalNetValue":1.2293,"netValue_forward":1.1364784948082045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.149,"totalNetValue":1.229,"netValue_forward":1.1361818415858582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1486,"totalNetValue":1.2286,"netValue_forward":1.1357863039560634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1481,"totalNetValue":1.2281,"netValue_forward":1.1352918819188196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.148,"totalNetValue":1.228,"netValue_forward":1.1351929975113708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1475,"totalNetValue":1.2275,"netValue_forward":1.1346985754741272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.1344019222517812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.134105269029435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.1340063846219863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.134105269029435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.134105269029435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.134401922251781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.134401922251781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.134006384621986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1467,"totalNetValue":1.2267,"netValue_forward":1.1339075002145373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.134006384621986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.134006384621986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1456,"totalNetValue":1.2256,"netValue_forward":1.1328197717326012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1446,"totalNetValue":1.2246,"netValue_forward":1.131830927658114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1442,"totalNetValue":1.2242,"netValue_forward":1.1314353900283194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.144,"totalNetValue":1.224,"netValue_forward":1.1312376212134216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1438,"totalNetValue":1.2238,"netValue_forward":1.131039852398524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1436,"totalNetValue":1.2236,"netValue_forward":1.1308420835836266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1435,"totalNetValue":1.2235,"netValue_forward":1.1307431991761778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1432,"totalNetValue":1.2232,"netValue_forward":1.1304465459538318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1428,"totalNetValue":1.2228,"netValue_forward":1.130051008324037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1423,"totalNetValue":1.2223,"netValue_forward":1.1295565862867933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1417,"totalNetValue":1.2217,"netValue_forward":1.1289632798421008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1409,"totalNetValue":1.2209,"netValue_forward":1.128172204582511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1402,"totalNetValue":1.2202,"netValue_forward":1.1274800137303702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1269855916931262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1393,"totalNetValue":1.2193,"netValue_forward":1.1265900540633313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.1266889384707803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1398,"totalNetValue":1.2198,"netValue_forward":1.127084476100575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1398,"totalNetValue":1.2198,"netValue_forward":1.127084476100575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1392,"totalNetValue":1.2192,"netValue_forward":1.1264911696558826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.126392285248434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.126392285248434},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.126392285248434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1389,"totalNetValue":1.2189,"netValue_forward":1.1261945164335367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1383,"totalNetValue":1.2183,"netValue_forward":1.1256012099888446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1385,"totalNetValue":1.2185,"netValue_forward":1.125798978803742},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.1266889384707806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.1266889384707806},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409855},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1404,"totalNetValue":1.2204,"netValue_forward":1.1276777825452677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1405,"totalNetValue":1.2205,"netValue_forward":1.1277766669527165},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1406,"totalNetValue":1.2206,"netValue_forward":1.1278755513601653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1405,"totalNetValue":1.2205,"netValue_forward":1.1277766669527165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1403,"totalNetValue":1.2203,"netValue_forward":1.1275788981378192},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1403,"totalNetValue":1.2203,"netValue_forward":1.1275788981378192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1269855916931266},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.1266889384707806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1384,"totalNetValue":1.2184,"netValue_forward":1.1257000943962931},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1367,"totalNetValue":1.2167,"netValue_forward":1.1240190594696648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1355,"totalNetValue":1.2155,"netValue_forward":1.12283244658028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1358,"totalNetValue":1.2158,"netValue_forward":1.1231290998026258},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1352,"totalNetValue":1.2152,"netValue_forward":1.1225357933579336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.135,"totalNetValue":1.215,"netValue_forward":1.122338024543036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.135,"totalNetValue":1.215,"netValue_forward":1.122338024543036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1352,"totalNetValue":1.2152,"netValue_forward":1.1225357933579336},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1348,"totalNetValue":1.2148,"netValue_forward":1.1221402557281386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1347,"totalNetValue":1.2147,"netValue_forward":1.1220413713206898},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1211514116536514},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1341,"totalNetValue":1.2141,"netValue_forward":1.121448064875998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1334,"totalNetValue":1.2134,"netValue_forward":1.1207558740238568},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1339,"totalNetValue":1.2139,"netValue_forward":1.1212502960611004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1211514116536518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1332,"totalNetValue":1.2132,"netValue_forward":1.1205581052089593},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1335,"totalNetValue":1.2135,"netValue_forward":1.1208547584313053},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1326,"totalNetValue":1.2126,"netValue_forward":1.119964798764267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1313,"totalNetValue":1.2113,"netValue_forward":1.1186793014674337},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1297,"totalNetValue":1.2097,"netValue_forward":1.117097150948254},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1289,"totalNetValue":1.2089,"netValue_forward":1.1163060756886642},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1158116536514207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1155150004290748},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1279,"totalNetValue":1.2079,"netValue_forward":1.1153172316141768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.1160094224663182},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1162071912812155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.115712769243972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1151194627992795},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1151194627992795},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1279,"totalNetValue":1.2079,"netValue_forward":1.1153172316141768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1148228095769332},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1255,"totalNetValue":1.2055,"netValue_forward":1.1129440058354072},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1239,"totalNetValue":1.2039,"netValue_forward":1.1113618553162277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.1097797047970481},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1215,"totalNetValue":1.2015,"netValue_forward":1.1089886295374582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1195,"totalNetValue":1.1995,"netValue_forward":1.1070109413884837},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1185,"totalNetValue":1.1985,"netValue_forward":1.1060220973139967},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1173,"totalNetValue":1.1973,"netValue_forward":1.104835484424612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1163,"totalNetValue":1.1963,"netValue_forward":1.1038466403501248},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1148,"totalNetValue":1.1948,"netValue_forward":1.1023633742383938},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1132,"totalNetValue":1.1932,"netValue_forward":1.100781223719214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1106,"totalNetValue":1.1906,"netValue_forward":1.0982102291255473},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1093,"totalNetValue":1.1893,"netValue_forward":1.0969247318287136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1081,"totalNetValue":1.1881,"netValue_forward":1.095738118939329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.0947492748648415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1066,"totalNetValue":1.1866,"netValue_forward":1.0942548528275982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1055,"totalNetValue":1.1855,"netValue_forward":1.0931671243456618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307645},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1049,"totalNetValue":1.1849,"netValue_forward":1.0925738179009699},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786238},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786238},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1045,"totalNetValue":1.1845,"netValue_forward":1.092178280271175},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.0920793958637265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1043,"totalNetValue":1.1843,"netValue_forward":1.0919805114562777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.0920793958637265},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1048,"totalNetValue":1.1848,"netValue_forward":1.0924749334935213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.092969355530765},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.093266008753111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1059,"totalNetValue":1.1859,"netValue_forward":1.0935626619754573},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.094353737235047},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1051,"totalNetValue":1.1851,"netValue_forward":1.0927715867158674},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1041,"totalNetValue":1.1841,"netValue_forward":1.0917827426413802},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1033,"totalNetValue":1.1833,"netValue_forward":1.09099166738179},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.0918816270488287},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.0920793958637265},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307651},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.093266008753111},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.093266008753111},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.093760430790355},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1057,"totalNetValue":1.1857,"netValue_forward":1.0933648931605597},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.092277164678624},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1045,"totalNetValue":1.1845,"netValue_forward":1.0921782802711753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1014,"totalNetValue":1.1814,"netValue_forward":1.0891128636402645},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0994,"totalNetValue":1.1794,"netValue_forward":1.08713517549129},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.0865418690465978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.0865418690465978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1025,"totalNetValue":1.1825,"netValue_forward":1.0902005921222007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1039,"totalNetValue":1.1839,"netValue_forward":1.0915849738264827},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1068,"totalNetValue":1.1868,"netValue_forward":1.0944526216424955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1076,"totalNetValue":1.1876,"netValue_forward":1.0952436969020853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1078,"totalNetValue":1.1878,"netValue_forward":1.0954414657169826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1076,"totalNetValue":1.1876,"netValue_forward":1.0952436969020853},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.108,"totalNetValue":1.188,"netValue_forward":1.0956392345318802},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1079,"totalNetValue":1.1879,"netValue_forward":1.0955403501244314},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1082,"totalNetValue":1.1882,"netValue_forward":1.0958370033467777},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1081,"totalNetValue":1.1881,"netValue_forward":1.095738118939329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1073,"totalNetValue":1.1873,"netValue_forward":1.094947043679739},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1073,"totalNetValue":1.1873,"netValue_forward":1.094947043679739},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1072,"totalNetValue":1.1872,"netValue_forward":1.0948481592722903},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.0947492748648413},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.0947492748648413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1069,"totalNetValue":1.1869,"netValue_forward":1.094551506049944},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1069,"totalNetValue":1.1869,"netValue_forward":1.094551506049944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.0943537372350467},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.0943537372350467},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1065,"totalNetValue":1.1865,"netValue_forward":1.0941559684201492},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903543},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1062,"totalNetValue":1.1862,"netValue_forward":1.0938593151978029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903541},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903541},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829054},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903541},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829054},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1059,"totalNetValue":1.1859,"netValue_forward":1.0935626619754566},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1057,"totalNetValue":1.1857,"netValue_forward":1.0933648931605586},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1055,"totalNetValue":1.1855,"netValue_forward":1.0931671243456613},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1052,"totalNetValue":1.1852,"netValue_forward":1.0928704711233153},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1052,"totalNetValue":1.1852,"netValue_forward":1.0928704711233153},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.091881627048828},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.092277164678623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.0920793958637256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.091881627048828},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1041,"totalNetValue":1.1841,"netValue_forward":1.0917827426413793},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1036,"totalNetValue":1.1836,"netValue_forward":1.0912883206041355},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1031,"totalNetValue":1.1831,"netValue_forward":1.0907938985668917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1028,"totalNetValue":1.1828,"netValue_forward":1.0904972453445456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1026,"totalNetValue":1.1826,"netValue_forward":1.090299476529648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1024,"totalNetValue":1.1824,"netValue_forward":1.090101707714751},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1021,"totalNetValue":1.1821,"netValue_forward":1.089805054492405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1019,"totalNetValue":1.1819,"netValue_forward":1.0896072856775072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1011,"totalNetValue":1.1811,"netValue_forward":1.0888162104179173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1009,"totalNetValue":1.1809,"netValue_forward":1.0886184416030202},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1006,"totalNetValue":1.1806,"netValue_forward":1.088321788380674},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1002,"totalNetValue":1.1802,"netValue_forward":1.0879262507508793},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1,"totalNetValue":1.18,"netValue_forward":1.0877284819359818},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.0999,"totalNetValue":1.1799,"netValue_forward":1.087629597528533},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.0998,"totalNetValue":1.1798,"netValue_forward":1.0875307131210845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.0999,"totalNetValue":1.1799,"netValue_forward":1.087629597528533},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.0996,"totalNetValue":1.1796,"netValue_forward":1.087332944306187},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0992,"totalNetValue":1.1792,"netValue_forward":1.086937406676392},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.0989,"totalNetValue":1.1789,"netValue_forward":1.0866407534540459},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.0989,"totalNetValue":1.1789,"netValue_forward":1.0866407534540459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.086541869046597},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.086541869046597},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.0986,"totalNetValue":1.1786,"netValue_forward":1.0863441002317},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.0983,"totalNetValue":1.1783,"netValue_forward":1.086047447009354},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.0976,"totalNetValue":1.1776,"netValue_forward":1.0853552561572128},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.0974,"totalNetValue":1.1774,"netValue_forward":1.0851574873423155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.0973,"totalNetValue":1.1773,"netValue_forward":1.085058602934867},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.0971,"totalNetValue":1.1771,"netValue_forward":1.0848608341199695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.0968,"totalNetValue":1.1768,"netValue_forward":1.0845641808976232},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.0965,"totalNetValue":1.1765,"netValue_forward":1.0842675276752771},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.0966,"totalNetValue":1.1766,"netValue_forward":1.0843664120827259},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.0961,"totalNetValue":1.1761,"netValue_forward":1.0838719900454825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.0955,"totalNetValue":1.1755,"netValue_forward":1.0832786836007897},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.0951,"totalNetValue":1.1751,"netValue_forward":1.082883145970995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.0949,"totalNetValue":1.1749,"netValue_forward":1.0826853771560978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.0947,"totalNetValue":1.1747,"netValue_forward":1.0824876083412003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.0944,"totalNetValue":1.1744,"netValue_forward":1.082190955118854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.0941,"totalNetValue":1.1741,"netValue_forward":1.0818943018965081},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.0931,"totalNetValue":1.1731,"netValue_forward":1.0809054578220207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.0928,"totalNetValue":1.1728,"netValue_forward":1.0806088045996745},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0927,"totalNetValue":1.1727,"netValue_forward":1.0805099201922257},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.0923,"totalNetValue":1.1723,"netValue_forward":1.0801143825624309},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.0921,"totalNetValue":1.1721,"netValue_forward":1.0799166137475336},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.0918,"totalNetValue":1.1718,"netValue_forward":1.0796199605251873},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.0914,"totalNetValue":1.1714,"netValue_forward":1.0792244228953922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.0912,"totalNetValue":1.1712,"netValue_forward":1.0790266540804947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.0908,"totalNetValue":1.1708,"netValue_forward":1.0786311164507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.0904,"totalNetValue":1.1704,"netValue_forward":1.078235578820905},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.09,"totalNetValue":1.17,"netValue_forward":1.0778400411911102},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.0899,"totalNetValue":1.1699,"netValue_forward":1.0777411567836614},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.0897,"totalNetValue":1.1697,"netValue_forward":1.077543387968764},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.0895,"totalNetValue":1.1695,"netValue_forward":1.0773456191538664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.0894,"totalNetValue":1.1694,"netValue_forward":1.0772467347464179},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.0891,"totalNetValue":1.1691,"netValue_forward":1.0769500815240713}],"influencesList":[{"stockId":3000000012603,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}