window.pageData = {"fund":{"_id":3000000012603,"name":"富安达富利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012603","tickerId":12603,"shortName":"富安达富利纯债债券C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadflczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"康佳燕","stockType":"fund_manager","stockCode":"db20280881","exchange":"fm","tickerId":111025215200},{"name":"夏彤","stockType":"fund_manager","stockCode":"j101019626","exchange":"fm","tickerId":2420245200}],"hotMetrics":{"fss":{"stockId":3000000012603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1082,"f_ind_h_s_r":0.8918,"f_h_a":18621,"f_h_s_a":22239,"f_ind_h_s_r_c_1y":0.12839999999999996,"f_ind_h_s_r_c_hy":-0.10819999999999996,"f_ins_h_s_r_c_1y":-0.12840000000000001,"f_ins_h_s_r_c_hy":0.1082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012603,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.17723555436385574,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.17901803343425035,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.12104283054003724,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.20457952841760937,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21323422241655735,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.14529481331305963,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.1536113936927772,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.22203947368421054},"fp":{"stockId":3000000012603,"type":"fp","f_p_r_fys":0.01804459096035438,"f_p_r_m1":0.002563007261853656,"f_p_r_m3":0.011376368180642693,"f_p_r_m6":0.01778659847878261,"f_p_r_y1":0.031140128444053117,"f_cagr_p_r_fs":0.03840991643777447,"f_p_r_d1":0.00008778860503899644,"f_p_r_y2":0.08965124765977439,"f_p_r_y3":0.12775745873444788,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012603,"type":"ff","f_m_f":241076,"f_m_f_r":0.003,"f_c_f":80358,"f_c_f_r":0.001,"f_m_a_c_f":321434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000012603,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1735,"f_nv_cr":0.0001704593880509364},"f_as":{"stockId":3000000012603,"type":"f_as","f_tas":205576481.1012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007520,"__csrcFundId":6389,"stockCode":"007520","shortName":"富安达富利纯债债券(007520)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7520,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:01.868Z","status":"normal","inceptionDate":"2019-07-22T16:00:00.000Z","name":"富安达富利纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达富利纯债债券","pinyin":"fadflczzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102583471","stockName":"25北部湾MTN006(科创债)","holdings":1000000,"marketCap":101759616,"netValueRatio":0.0777,"lastUpdated":"2026-04-21T19:59:51.770Z"},{"_id":"69e7d7376201787ae12a4e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102501145","stockName":"25北部湾投MTN002","holdings":1000000,"marketCap":101331452,"netValueRatio":0.0774,"lastUpdated":"2026-04-21T19:59:51.773Z"},{"_id":"69e7d7376201787ae12a4e9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"09240412","stockName":"24农发清发12","holdings":800000,"marketCap":81329008,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:51.776Z"},{"_id":"69e7d7376201787ae12a4e9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":750000,"marketCap":75653938,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:51.779Z"},{"_id":"69e7d7376201787ae12a4e9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:51.782Z"}]},"shareHoldersStructureList":[{"_id":"69c7764c69b11a867414d5cf","date":"2025-12-30T16:00:00.000Z","stockId":3000000007520,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":17449,"h_s_a":53887,"ins_h_s":886052631,"ins_h_s_r":0.9423,"ind_h_s":54228704,"ind_h_s_r":0.057699999999999994,"lastUpdated":"2026-03-28T06:33:48.596Z"},{"_id":"69aecad17fea5b3eb04a9e12","date":"2025-06-29T16:00:00.000Z","stockId":3000000007520,"h_a":1700,"h_s_a":534625,"ins_h_s":895184138,"ins_h_s_r":0.9849,"ind_h_s":13678909,"ind_h_s_r":0.0151,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.523Z"},{"_id":"69aecad17fea5b3eb04a9e11","date":"2024-12-30T16:00:00.000Z","stockId":3000000007520,"h_a":748,"h_s_a":199996,"ins_h_s":143584210,"ins_h_s_r":0.9598,"ind_h_s":6013024,"ind_h_s_r":0.04019999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.520Z"},{"_id":"69aecad17fea5b3eb04a9e10","date":"2024-06-29T16:00:00.000Z","stockId":3000000007520,"h_a":179,"h_s_a":758602,"ins_h_s":134962909,"ins_h_s_r":0.9939,"ind_h_s":826965,"ind_h_s_r":0.0060999999999999995,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.517Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1735,"totalNetValue":1.2665,"netValue_forward":1.1735},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1733,"totalNetValue":1.2663,"netValue_forward":1.1732999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.173,"totalNetValue":1.266,"netValue_forward":1.1729999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1728,"totalNetValue":1.2658,"netValue_forward":1.1727999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1725,"totalNetValue":1.2655,"netValue_forward":1.1724999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1722,"totalNetValue":1.2652,"netValue_forward":1.1721999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1719,"totalNetValue":1.2649,"netValue_forward":1.1718999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1718,"totalNetValue":1.2648,"netValue_forward":1.1717999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1714,"totalNetValue":1.2644,"netValue_forward":1.1713999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1711,"totalNetValue":1.2641,"netValue_forward":1.1710999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1711,"totalNetValue":1.2641,"netValue_forward":1.1710999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.171,"totalNetValue":1.264,"netValue_forward":1.1709999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.171,"totalNetValue":1.264,"netValue_forward":1.1709999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1709,"totalNetValue":1.2639,"netValue_forward":1.1708999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1709,"totalNetValue":1.2639,"netValue_forward":1.1708999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1707,"totalNetValue":1.2637,"netValue_forward":1.1706999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1703,"totalNetValue":1.2633,"netValue_forward":1.1702999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1703,"totalNetValue":1.2633,"netValue_forward":1.1702999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1704,"totalNetValue":1.2634,"netValue_forward":1.1703999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1705,"totalNetValue":1.2635,"netValue_forward":1.1705},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1705,"totalNetValue":1.2635,"netValue_forward":1.1705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1702,"totalNetValue":1.2632,"netValue_forward":1.1702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1699,"totalNetValue":1.2629,"netValue_forward":1.1699000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1697,"totalNetValue":1.2627,"netValue_forward":1.1697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1694,"totalNetValue":1.2624,"netValue_forward":1.1694000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1693,"totalNetValue":1.2623,"netValue_forward":1.1693000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1692,"totalNetValue":1.2622,"netValue_forward":1.1692000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1689,"totalNetValue":1.2619,"netValue_forward":1.1689000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1687,"totalNetValue":1.2617,"netValue_forward":1.1687000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1686,"totalNetValue":1.2616,"netValue_forward":1.1686000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1682,"totalNetValue":1.2612,"netValue_forward":1.1682000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1676,"totalNetValue":1.2606,"netValue_forward":1.1676000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1671,"totalNetValue":1.2601,"netValue_forward":1.1671000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1669,"totalNetValue":1.2599,"netValue_forward":1.1669000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1666,"totalNetValue":1.2596,"netValue_forward":1.1666000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1663,"totalNetValue":1.2593,"netValue_forward":1.1663000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1657,"totalNetValue":1.2587,"netValue_forward":1.1657000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1654,"totalNetValue":1.2584,"netValue_forward":1.1654000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1652,"totalNetValue":1.2582,"netValue_forward":1.1652000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.165,"totalNetValue":1.258,"netValue_forward":1.1650000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1648,"totalNetValue":1.2578,"netValue_forward":1.1648000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1647,"totalNetValue":1.2577,"netValue_forward":1.1647000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1645,"totalNetValue":1.2575,"netValue_forward":1.1645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.164,"totalNetValue":1.257,"netValue_forward":1.164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1637,"totalNetValue":1.2567,"netValue_forward":1.1637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1634,"totalNetValue":1.2564,"netValue_forward":1.1634},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1632,"totalNetValue":1.2562,"netValue_forward":1.1632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.163,"totalNetValue":1.256,"netValue_forward":1.1629999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1629,"totalNetValue":1.2559,"netValue_forward":1.1629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1629,"totalNetValue":1.2559,"netValue_forward":1.1629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1626,"totalNetValue":1.2556,"netValue_forward":1.1626000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1627,"totalNetValue":1.2557,"netValue_forward":1.1627000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1624,"totalNetValue":1.2554,"netValue_forward":1.1624000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1622,"totalNetValue":1.2552,"netValue_forward":1.1622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1619,"totalNetValue":1.2549,"netValue_forward":1.1619000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1617,"totalNetValue":1.2547,"netValue_forward":1.1617000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1612,"totalNetValue":1.2542,"netValue_forward":1.1612000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.161,"totalNetValue":1.254,"netValue_forward":1.1610000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1611,"totalNetValue":1.2541,"netValue_forward":1.1611000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1613,"totalNetValue":1.2543,"netValue_forward":1.1613000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1603,"totalNetValue":1.2533,"netValue_forward":1.1603000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1601,"totalNetValue":1.2531,"netValue_forward":1.1601},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1599,"totalNetValue":1.2529,"netValue_forward":1.1599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1597,"totalNetValue":1.2527,"netValue_forward":1.1597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1594,"totalNetValue":1.2524,"netValue_forward":1.1594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1589,"totalNetValue":1.2519,"netValue_forward":1.1589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1585,"totalNetValue":1.2515,"netValue_forward":1.1585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2513,"netValue_forward":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2513,"netValue_forward":1.1583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1581,"totalNetValue":1.2511,"netValue_forward":1.1581},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2509,"netValue_forward":1.1578999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2508,"netValue_forward":1.1578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2506,"netValue_forward":1.1576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2503,"netValue_forward":1.1573000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2502,"netValue_forward":1.1572000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2497,"netValue_forward":1.1567000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1563,"totalNetValue":1.2493,"netValue_forward":1.1563000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1559,"totalNetValue":1.2489,"netValue_forward":1.1559000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1553,"totalNetValue":1.2483,"netValue_forward":1.1553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2478,"netValue_forward":1.1548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1543,"totalNetValue":1.2473,"netValue_forward":1.1543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1536,"totalNetValue":1.2466,"netValue_forward":1.1536000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1535,"totalNetValue":1.2465,"netValue_forward":1.1535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1535,"totalNetValue":1.2465,"netValue_forward":1.1535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1533,"totalNetValue":1.2463,"netValue_forward":1.1532999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.153,"totalNetValue":1.246,"netValue_forward":1.1529999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.1527999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.1527999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1531,"totalNetValue":1.2461,"netValue_forward":1.1530999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1527,"totalNetValue":1.2457,"netValue_forward":1.1526999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2456,"netValue_forward":1.1525999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1527,"totalNetValue":1.2457,"netValue_forward":1.1526999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1528999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1529,"totalNetValue":1.2459,"netValue_forward":1.1528999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2456,"netValue_forward":1.1525999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2453,"netValue_forward":1.1522999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1522,"totalNetValue":1.2452,"netValue_forward":1.1522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1516,"totalNetValue":1.2446,"netValue_forward":1.1516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.151,"totalNetValue":1.244,"netValue_forward":1.1510000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1512,"totalNetValue":1.2442,"netValue_forward":1.1512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1511,"totalNetValue":1.2441,"netValue_forward":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1506,"totalNetValue":1.2436,"netValue_forward":1.1506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1508,"totalNetValue":1.2438,"netValue_forward":1.1508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.151,"totalNetValue":1.244,"netValue_forward":1.1509999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.245,"netValue_forward":1.1519999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2449,"netValue_forward":1.1519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2447,"netValue_forward":1.1517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2453,"netValue_forward":1.1523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2458,"netValue_forward":1.1527944220372437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.166,"totalNetValue":1.246,"netValue_forward":1.152992190852141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.166,"totalNetValue":1.246,"netValue_forward":1.152992190852141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1662,"totalNetValue":1.2462,"netValue_forward":1.1531899596670387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1663,"totalNetValue":1.2463,"netValue_forward":1.1532888440744873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1661,"totalNetValue":1.2461,"netValue_forward":1.1530910752595898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1658,"totalNetValue":1.2458,"netValue_forward":1.1527944220372437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1656,"totalNetValue":1.2456,"netValue_forward":1.1525966532223464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1656,"totalNetValue":1.2456,"netValue_forward":1.1525966532223464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1655,"totalNetValue":1.2455,"netValue_forward":1.1524977688148976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1654,"totalNetValue":1.2454,"netValue_forward":1.1523988844074486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1651,"totalNetValue":1.2451,"netValue_forward":1.1521022311851026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1651,"totalNetValue":1.2451,"netValue_forward":1.1521022311851026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1649,"totalNetValue":1.2449,"netValue_forward":1.151904462370205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1648,"totalNetValue":1.2448,"netValue_forward":1.1518055779627565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1645,"totalNetValue":1.2445,"netValue_forward":1.1515089247404104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.164,"totalNetValue":1.244,"netValue_forward":1.1510145027031664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1632,"totalNetValue":1.2432,"netValue_forward":1.150223427443577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1625,"totalNetValue":1.2425,"netValue_forward":1.149531236591436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1619,"totalNetValue":1.2419,"netValue_forward":1.1489379301467435},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1612,"totalNetValue":1.2412,"netValue_forward":1.1482457392946024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1601,"totalNetValue":1.2401,"netValue_forward":1.1471580108126664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1595,"totalNetValue":1.2395,"netValue_forward":1.146564704367974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1592,"totalNetValue":1.2392,"netValue_forward":1.1462680511456278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1587,"totalNetValue":1.2387,"netValue_forward":1.1457736291083842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1582,"totalNetValue":1.2382,"netValue_forward":1.1452792070711404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.144389247404102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.14379594095941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.143301518922166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1563,"totalNetValue":1.2363,"netValue_forward":1.143400403329615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.1427082124774741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1555,"totalNetValue":1.2355,"netValue_forward":1.1426093280700256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1546,"totalNetValue":1.2346,"netValue_forward":1.1417193684029867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1547,"totalNetValue":1.2347,"netValue_forward":1.1418182528104355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.141917137217884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.141917137217884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1566,"totalNetValue":1.2366,"netValue_forward":1.1436970565519613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.1441914785892047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.1441914785892047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.1437959409594098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.1441914785892044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.1448836694413456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.1447847850338968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.1449825538487945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.158,"totalNetValue":1.238,"netValue_forward":1.145081438256243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.144191478589205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.157,"totalNetValue":1.237,"netValue_forward":1.1440925941817564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.14379594095941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.142708212477474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1557,"totalNetValue":1.2357,"netValue_forward":1.1428070968849224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.143301518922166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.144488131811551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.144883669441346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.144883669441346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1583,"totalNetValue":1.2383,"netValue_forward":1.1453780914785898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1582,"totalNetValue":1.2382,"netValue_forward":1.145279207071141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1581,"totalNetValue":1.2381,"netValue_forward":1.145180322663692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.1449825538487948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1573,"totalNetValue":1.2373,"netValue_forward":1.1443892474041026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.143598172144513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.143103750107269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1561,"totalNetValue":1.2361,"netValue_forward":1.1432026345147177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.143598172144513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.143103750107269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1564,"totalNetValue":1.2364,"netValue_forward":1.143499287737064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1579,"totalNetValue":1.2379,"netValue_forward":1.144982553848795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.144883669441346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.158,"totalNetValue":1.238,"netValue_forward":1.1450814382562438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1578,"totalNetValue":1.2378,"netValue_forward":1.144883669441346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1446859006264485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.144488131811551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1442903629966534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1571,"totalNetValue":1.2371,"netValue_forward":1.1441914785892047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.1444881318115507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.144784785033897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.144784785033897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1577,"totalNetValue":1.2377,"netValue_forward":1.144784785033897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1574,"totalNetValue":1.2374,"netValue_forward":1.1444881318115507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1569,"totalNetValue":1.2369,"netValue_forward":1.1439937097743074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1565,"totalNetValue":1.2365,"netValue_forward":1.1435981721445125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1562,"totalNetValue":1.2362,"netValue_forward":1.1433015189221658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.156,"totalNetValue":1.236,"netValue_forward":1.1431037501072685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.1427082124774737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1555,"totalNetValue":1.2355,"netValue_forward":1.142609328070025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1556,"totalNetValue":1.2356,"netValue_forward":1.1427082124774737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1554,"totalNetValue":1.2354,"netValue_forward":1.1425104436625761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1554,"totalNetValue":1.2354,"netValue_forward":1.1425104436625761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.155,"totalNetValue":1.235,"netValue_forward":1.142114906032781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.1419171372178838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1546,"totalNetValue":1.2346,"netValue_forward":1.1417193684029863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1544,"totalNetValue":1.2344,"netValue_forward":1.1415215995880887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1541,"totalNetValue":1.2341,"netValue_forward":1.1412249463657422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1539,"totalNetValue":1.2339,"netValue_forward":1.141027177550845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1534,"totalNetValue":1.2334,"netValue_forward":1.1405327555136013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1531,"totalNetValue":1.2331,"netValue_forward":1.1402361022912553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1528,"totalNetValue":1.2328,"netValue_forward":1.1399394490689094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1526,"totalNetValue":1.2326,"netValue_forward":1.139741680254012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1523,"totalNetValue":1.2323,"netValue_forward":1.1394450270316658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1521,"totalNetValue":1.2321,"netValue_forward":1.139247258216768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.232,"netValue_forward":1.1391483738093193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2319,"netValue_forward":1.1390494894018708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1519,"totalNetValue":1.2319,"netValue_forward":1.1390494894018708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2317,"netValue_forward":1.1388517205869735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.152,"totalNetValue":1.232,"netValue_forward":1.1391483738093195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1518,"totalNetValue":1.2318,"netValue_forward":1.138950604994422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1517,"totalNetValue":1.2317,"netValue_forward":1.1388517205869735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1512,"totalNetValue":1.2312,"netValue_forward":1.1383572985497297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1509,"totalNetValue":1.2309,"netValue_forward":1.1380606453273834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1506,"totalNetValue":1.2306,"netValue_forward":1.1377639921050373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1503,"totalNetValue":1.2303,"netValue_forward":1.1374673388826915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1499,"totalNetValue":1.2299,"netValue_forward":1.1370718012528962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1497,"totalNetValue":1.2297,"netValue_forward":1.1368740324379987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1498,"totalNetValue":1.2298,"netValue_forward":1.1369729168454474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1496,"totalNetValue":1.2296,"netValue_forward":1.1367751480305501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1495,"totalNetValue":1.2295,"netValue_forward":1.1366762636231014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1493,"totalNetValue":1.2293,"netValue_forward":1.136478494808204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.149,"totalNetValue":1.229,"netValue_forward":1.1361818415858582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1486,"totalNetValue":1.2286,"netValue_forward":1.1357863039560632},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1481,"totalNetValue":1.2281,"netValue_forward":1.1352918819188194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.148,"totalNetValue":1.228,"netValue_forward":1.1351929975113708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1475,"totalNetValue":1.2275,"netValue_forward":1.134698575474127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.134401922251781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.134006384621986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.1344019222517807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.1344019222517807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368832},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1469,"totalNetValue":1.2269,"netValue_forward":1.1341052690294344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.1340063846219859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1467,"totalNetValue":1.2267,"netValue_forward":1.1339075002145371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.1340063846219859},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1468,"totalNetValue":1.2268,"netValue_forward":1.1340063846219859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.147,"totalNetValue":1.227,"netValue_forward":1.1342041534368832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1456,"totalNetValue":1.2256,"netValue_forward":1.1328197717326012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1446,"totalNetValue":1.2246,"netValue_forward":1.1318309276581138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1442,"totalNetValue":1.2242,"netValue_forward":1.1314353900283192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.144,"totalNetValue":1.224,"netValue_forward":1.1312376212134214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1438,"totalNetValue":1.2238,"netValue_forward":1.131039852398524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1436,"totalNetValue":1.2236,"netValue_forward":1.1308420835836261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1435,"totalNetValue":1.2235,"netValue_forward":1.1307431991761776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1432,"totalNetValue":1.2232,"netValue_forward":1.1304465459538315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1428,"totalNetValue":1.2228,"netValue_forward":1.1300510083240367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1423,"totalNetValue":1.2223,"netValue_forward":1.129556586286793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1417,"totalNetValue":1.2217,"netValue_forward":1.1289632798421005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1409,"totalNetValue":1.2209,"netValue_forward":1.1281722045825109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1402,"totalNetValue":1.2202,"netValue_forward":1.1274800137303698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.126985591693126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1393,"totalNetValue":1.2193,"netValue_forward":1.1265900540633311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.1266889384707799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1398,"totalNetValue":1.2198,"netValue_forward":1.1270844761005747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1398,"totalNetValue":1.2198,"netValue_forward":1.1270844761005747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1392,"totalNetValue":1.2192,"netValue_forward":1.1264911696558826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.1263922852484338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.1263922852484338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1391,"totalNetValue":1.2191,"netValue_forward":1.1263922852484338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1389,"totalNetValue":1.2189,"netValue_forward":1.1261945164335365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1383,"totalNetValue":1.2183,"netValue_forward":1.1256012099888442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1382,"totalNetValue":1.2182,"netValue_forward":1.1255023255813954},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1385,"totalNetValue":1.2185,"netValue_forward":1.1257989788037417},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.12668893847078},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.12668893847078},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.139,"totalNetValue":1.219,"netValue_forward":1.1262934008409855},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1404,"totalNetValue":1.2204,"netValue_forward":1.1276777825452675},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1405,"totalNetValue":1.2205,"netValue_forward":1.1277766669527163},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1406,"totalNetValue":1.2206,"netValue_forward":1.127875551360165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1405,"totalNetValue":1.2205,"netValue_forward":1.1277766669527163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1403,"totalNetValue":1.2203,"netValue_forward":1.1275788981378188},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1403,"totalNetValue":1.2203,"netValue_forward":1.1275788981378188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1269855916931264},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1394,"totalNetValue":1.2194,"netValue_forward":1.12668893847078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1384,"totalNetValue":1.2184,"netValue_forward":1.125700094396293},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1367,"totalNetValue":1.2167,"netValue_forward":1.1240190594696646},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1355,"totalNetValue":1.2155,"netValue_forward":1.1228324465802797},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1358,"totalNetValue":1.2158,"netValue_forward":1.1231290998026255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1352,"totalNetValue":1.2152,"netValue_forward":1.1225357933579334},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.135,"totalNetValue":1.215,"netValue_forward":1.1223380245430359},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.135,"totalNetValue":1.215,"netValue_forward":1.1223380245430359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1352,"totalNetValue":1.2152,"netValue_forward":1.1225357933579334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1348,"totalNetValue":1.2148,"netValue_forward":1.1221402557281386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1347,"totalNetValue":1.2147,"netValue_forward":1.1220413713206896},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1211514116536512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1341,"totalNetValue":1.2141,"netValue_forward":1.1214480648759977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1334,"totalNetValue":1.2134,"netValue_forward":1.1207558740238566},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1339,"totalNetValue":1.2139,"netValue_forward":1.1212502960611002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1211514116536514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1332,"totalNetValue":1.2132,"netValue_forward":1.120558105208959},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1335,"totalNetValue":1.2135,"netValue_forward":1.1208547584313049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1326,"totalNetValue":1.2126,"netValue_forward":1.119964798764267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1313,"totalNetValue":1.2113,"netValue_forward":1.1186793014674332},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1297,"totalNetValue":1.2097,"netValue_forward":1.1170971509482537},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1289,"totalNetValue":1.2089,"netValue_forward":1.1163060756886642},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1158116536514204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1155150004290744},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1279,"totalNetValue":1.2079,"netValue_forward":1.1153172316141768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.116009422466318},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1162071912812155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1157127692439717},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1151194627992793},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1151194627992793},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1279,"totalNetValue":1.2079,"netValue_forward":1.1153172316141766},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.114822809576933},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1255,"totalNetValue":1.2055,"netValue_forward":1.112944005835407},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1239,"totalNetValue":1.2039,"netValue_forward":1.1113618553162274},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.109779704797048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1215,"totalNetValue":1.2015,"netValue_forward":1.1089886295374582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1195,"totalNetValue":1.1995,"netValue_forward":1.1070109413884834},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1185,"totalNetValue":1.1985,"netValue_forward":1.1060220973139965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1173,"totalNetValue":1.1973,"netValue_forward":1.1048354844246118},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1163,"totalNetValue":1.1963,"netValue_forward":1.1038466403501246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1148,"totalNetValue":1.1948,"netValue_forward":1.1023633742383936},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1132,"totalNetValue":1.1932,"netValue_forward":1.1007812237192138},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1106,"totalNetValue":1.1906,"netValue_forward":1.098210229125547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1093,"totalNetValue":1.1893,"netValue_forward":1.0969247318287136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1081,"totalNetValue":1.1881,"netValue_forward":1.0957381189393287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.0947492748648413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1066,"totalNetValue":1.1866,"netValue_forward":1.0942548528275977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1055,"totalNetValue":1.1855,"netValue_forward":1.0931671243456618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307645},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1049,"totalNetValue":1.1849,"netValue_forward":1.0925738179009696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786236},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786236},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1045,"totalNetValue":1.1845,"netValue_forward":1.0921782802711746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.092079395863726},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1043,"totalNetValue":1.1843,"netValue_forward":1.0919805114562773},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.092079395863726},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1048,"totalNetValue":1.1848,"netValue_forward":1.092474933493521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307647},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.0932660087531108},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1059,"totalNetValue":1.1859,"netValue_forward":1.0935626619754573},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.0943537372350467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1051,"totalNetValue":1.1851,"netValue_forward":1.0927715867158672},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1041,"totalNetValue":1.1841,"netValue_forward":1.09178274264138},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1033,"totalNetValue":1.1833,"netValue_forward":1.09099166738179},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.0918816270488287},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.092079395863726},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307647},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.093266008753111},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.093266008753111},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.093661546382906},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903548},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1057,"totalNetValue":1.1857,"netValue_forward":1.0933648931605595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.1053,"totalNetValue":1.1853,"netValue_forward":1.0929693555307647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.0922771646786238},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1045,"totalNetValue":1.1845,"netValue_forward":1.092178280271175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1014,"totalNetValue":1.1814,"netValue_forward":1.0891128636402643},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0994,"totalNetValue":1.1794,"netValue_forward":1.0871351754912897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.0865418690465973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.0865418690465973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1025,"totalNetValue":1.1825,"netValue_forward":1.0902005921222002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1039,"totalNetValue":1.1839,"netValue_forward":1.0915849738264825},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.1068,"totalNetValue":1.1868,"netValue_forward":1.0944526216424952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1076,"totalNetValue":1.1876,"netValue_forward":1.0952436969020851},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1078,"totalNetValue":1.1878,"netValue_forward":1.0954414657169824},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1076,"totalNetValue":1.1876,"netValue_forward":1.0952436969020851},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.108,"totalNetValue":1.188,"netValue_forward":1.09563923453188},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1079,"totalNetValue":1.1879,"netValue_forward":1.0955403501244314},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1082,"totalNetValue":1.1882,"netValue_forward":1.0958370033467775},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1081,"totalNetValue":1.1881,"netValue_forward":1.0957381189393287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1073,"totalNetValue":1.1873,"netValue_forward":1.0949470436797388},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1073,"totalNetValue":1.1873,"netValue_forward":1.0949470436797388},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.1072,"totalNetValue":1.1872,"netValue_forward":1.09484815927229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.094749274864841},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.094749274864841},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1069,"totalNetValue":1.1869,"netValue_forward":1.0945515060499438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1069,"totalNetValue":1.1869,"netValue_forward":1.0945515060499438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.0943537372350465},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.0943537372350465},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1065,"totalNetValue":1.1865,"netValue_forward":1.094155968420149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.0937604307903541},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829054},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1062,"totalNetValue":1.1862,"netValue_forward":1.0938593151978027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.093760430790354},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.093760430790354},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.1061,"totalNetValue":1.1861,"netValue_forward":1.093760430790354},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.0936615463829051},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.1059,"totalNetValue":1.1859,"netValue_forward":1.0935626619754564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.1057,"totalNetValue":1.1857,"netValue_forward":1.0933648931605586},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.1055,"totalNetValue":1.1855,"netValue_forward":1.0931671243456609},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.1052,"totalNetValue":1.1852,"netValue_forward":1.092870471123315},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.1052,"totalNetValue":1.1852,"netValue_forward":1.092870471123315},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.0918816270488279},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.092277164678623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.1044,"totalNetValue":1.1844,"netValue_forward":1.0920793958637252},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.0918816270488279},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.1041,"totalNetValue":1.1841,"netValue_forward":1.091782742641379},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.1036,"totalNetValue":1.1836,"netValue_forward":1.0912883206041355},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012603,"netValue":1.1031,"totalNetValue":1.1831,"netValue_forward":1.0907938985668917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.1028,"totalNetValue":1.1828,"netValue_forward":1.0904972453445454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.1026,"totalNetValue":1.1826,"netValue_forward":1.0902994765296479},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.1024,"totalNetValue":1.1824,"netValue_forward":1.0901017077147506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.1021,"totalNetValue":1.1821,"netValue_forward":1.0898050544924045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.1019,"totalNetValue":1.1819,"netValue_forward":1.089607285677507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.1011,"totalNetValue":1.1811,"netValue_forward":1.0888162104179173},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012603,"netValue":1.1009,"totalNetValue":1.1809,"netValue_forward":1.08861844160302},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012603,"netValue":1.1006,"totalNetValue":1.1806,"netValue_forward":1.0883217883806737},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.1002,"totalNetValue":1.1802,"netValue_forward":1.0879262507508791},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.1,"totalNetValue":1.18,"netValue_forward":1.0877284819359818},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.0999,"totalNetValue":1.1799,"netValue_forward":1.0876295975285328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012603,"netValue":1.0998,"totalNetValue":1.1798,"netValue_forward":1.0875307131210843},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012603,"netValue":1.0999,"totalNetValue":1.1799,"netValue_forward":1.0876295975285328},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.0996,"totalNetValue":1.1796,"netValue_forward":1.0873329443061868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0992,"totalNetValue":1.1792,"netValue_forward":1.0869374066763917},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012603,"netValue":1.0989,"totalNetValue":1.1789,"netValue_forward":1.0866407534540459},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012603,"netValue":1.0989,"totalNetValue":1.1789,"netValue_forward":1.0866407534540459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.086541869046597},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.086541869046597},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.0986,"totalNetValue":1.1786,"netValue_forward":1.0863441002316998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.0983,"totalNetValue":1.1783,"netValue_forward":1.0860474470093537},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012603,"netValue":1.0976,"totalNetValue":1.1776,"netValue_forward":1.0853552561572124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.0974,"totalNetValue":1.1774,"netValue_forward":1.085157487342315},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.0973,"totalNetValue":1.1773,"netValue_forward":1.0850586029348668},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.0971,"totalNetValue":1.1771,"netValue_forward":1.0848608341199693},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.0968,"totalNetValue":1.1768,"netValue_forward":1.084564180897623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012603,"netValue":1.0965,"totalNetValue":1.1765,"netValue_forward":1.0842675276752771},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012603,"netValue":1.0966,"totalNetValue":1.1766,"netValue_forward":1.0843664120827257},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.0961,"totalNetValue":1.1761,"netValue_forward":1.0838719900454823},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012603,"netValue":1.0955,"totalNetValue":1.1755,"netValue_forward":1.0832786836007897},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012603,"netValue":1.0951,"totalNetValue":1.1751,"netValue_forward":1.0828831459709949},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012603,"netValue":1.0949,"totalNetValue":1.1749,"netValue_forward":1.0826853771560976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012603,"netValue":1.0947,"totalNetValue":1.1747,"netValue_forward":1.0824876083412},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012603,"netValue":1.0944,"totalNetValue":1.1744,"netValue_forward":1.082190955118854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012603,"netValue":1.0941,"totalNetValue":1.1741,"netValue_forward":1.081894301896508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012603,"netValue":1.0931,"totalNetValue":1.1731,"netValue_forward":1.0809054578220203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012603,"netValue":1.0928,"totalNetValue":1.1728,"netValue_forward":1.0806088045996742},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012603,"netValue":1.0927,"totalNetValue":1.1727,"netValue_forward":1.0805099201922255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012603,"netValue":1.0923,"totalNetValue":1.1723,"netValue_forward":1.0801143825624306},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012603,"netValue":1.0921,"totalNetValue":1.1721,"netValue_forward":1.0799166137475333},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012603,"netValue":1.0918,"totalNetValue":1.1718,"netValue_forward":1.079619960525187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012603,"netValue":1.0914,"totalNetValue":1.1714,"netValue_forward":1.079224422895392},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012603,"netValue":1.0912,"totalNetValue":1.1712,"netValue_forward":1.0790266540804947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012603,"netValue":1.0908,"totalNetValue":1.1708,"netValue_forward":1.0786311164506996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012603,"netValue":1.0904,"totalNetValue":1.1704,"netValue_forward":1.0782355788209048},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012603,"netValue":1.09,"totalNetValue":1.17,"netValue_forward":1.07784004119111},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012603,"netValue":1.0899,"totalNetValue":1.1699,"netValue_forward":1.0777411567836612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012603,"netValue":1.0897,"totalNetValue":1.1697,"netValue_forward":1.0775433879687637},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012603,"netValue":1.0895,"totalNetValue":1.1695,"netValue_forward":1.0773456191538662}]}