window.pageData = {"startDate":"2024-05-22T22:07:27.775Z","endDate":"2026-05-22T22:07:27.775Z","stock":{"_id":3000000012603,"name":"富安达富利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012603","tickerId":12603,"shortName":"富安达富利纯债债券C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadflczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"康佳燕","stockType":"fund_manager","stockCode":"db20280881","exchange":"fm","tickerId":111025215200},{"name":"夏彤","stockType":"fund_manager","stockCode":"j101019626","exchange":"fm","tickerId":2420245200}],"hotMetrics":{"fss":{"stockId":3000000012603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1082,"f_ind_h_s_r":0.8918,"f_h_a":18621,"f_h_s_a":22239,"f_ind_h_s_r_c_1y":0.12839999999999996,"f_ind_h_s_r_c_hy":-0.10819999999999996,"f_ins_h_s_r_c_1y":-0.12840000000000001,"f_ins_h_s_r_c_hy":0.1082,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012603,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.17401796487464807,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.19257601684875608,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.11785049215216813,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.20226250511108082,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21279696837195744,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.14478797094103735,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.15320447609359106,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.22152159013022618},"fp":{"stockId":3000000012603,"type":"fp","f_p_r_fys":0.01804459096035438,"f_p_r_m1":0.002563007261853656,"f_p_r_m3":0.011376368180642693,"f_p_r_m6":0.01778659847878261,"f_p_r_y1":0.031140128444053117,"f_cagr_p_r_fs":0.03840991643777447,"f_p_r_d1":0.00008778860503899644,"f_p_r_y2":0.08965124765977439,"f_p_r_y3":0.12775745873444788,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012603,"type":"ff","f_m_f":241076,"f_m_f_r":0.003,"f_c_f":80358,"f_c_f_r":0.001,"f_m_a_c_f":321434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000012603,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1735,"f_nv_cr":0.0001704593880509364},"f_as":{"stockId":3000000012603,"type":"f_as","f_tas":205576481.1012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007520,"__csrcFundId":6389,"stockCode":"007520","shortName":"富安达富利纯债债券(007520)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7520,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:01.868Z","status":"normal","inceptionDate":"2019-07-22T16:00:00.000Z","name":"富安达富利纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达富利纯债债券","pinyin":"fadflczzqxzqtzjj","memoNum":2}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102583471","stockName":"25北部湾MTN006(科创债)","holdings":1000000,"marketCap":101759616,"netValueRatio":0.0777,"lastUpdated":"2026-04-21T19:59:51.770Z"},{"_id":"69e7d7376201787ae12a4e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102501145","stockName":"25北部湾投MTN002","holdings":1000000,"marketCap":101331452,"netValueRatio":0.0774,"lastUpdated":"2026-04-21T19:59:51.773Z"},{"_id":"69e7d7376201787ae12a4e9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"09240412","stockName":"24农发清发12","holdings":800000,"marketCap":81329008,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:51.776Z"},{"_id":"69e7d7376201787ae12a4e9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":750000,"marketCap":75653938,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:51.779Z"},{"_id":"69e7d7376201787ae12a4e9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007520,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0543,"lastUpdated":"2026-04-21T19:59:51.782Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012603,"date":"2026-05-21T16:00:00.000Z","nv":1.1735,"tnv":1.2665},{"stockId":3000000012603,"date":"2026-05-20T16:00:00.000Z","nv":1.1733,"tnv":1.2663},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012603,"nv":1.173,"tnv":1.266},{"stockId":3000000012603,"date":"2026-05-18T16:00:00.000Z","nv":1.1728,"tnv":1.2658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1725,"tnv":1.2655},{"stockId":3000000012603,"date":"2026-05-14T16:00:00.000Z","nv":1.1722,"tnv":1.2652},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1719,"tnv":1.2649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1718,"tnv":1.2648},{"stockId":3000000012603,"date":"2026-05-11T16:00:00.000Z","nv":1.1714,"tnv":1.2644},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1711,"tnv":1.2641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1711,"tnv":1.2641},{"stockId":3000000012603,"date":"2026-05-06T16:00:00.000Z","nv":1.171,"tnv":1.264},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012603,"nv":1.171,"tnv":1.264},{"stockId":3000000012603,"date":"2026-04-29T16:00:00.000Z","nv":1.1709,"tnv":1.2639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1709,"tnv":1.2639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1707,"tnv":1.2637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1703,"tnv":1.2633},{"stockId":3000000012603,"date":"2026-04-23T16:00:00.000Z","nv":1.1703,"tnv":1.2633},{"stockId":3000000012603,"date":"2026-04-22T16:00:00.000Z","nv":1.1704,"tnv":1.2634},{"stockId":3000000012603,"date":"2026-04-21T16:00:00.000Z","nv":1.1705,"tnv":1.2635},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1705,"tnv":1.2635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1702,"tnv":1.2632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1699,"tnv":1.2629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1697,"tnv":1.2627},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1694,"tnv":1.2624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1693,"tnv":1.2623},{"stockId":3000000012603,"date":"2026-04-12T16:00:00.000Z","nv":1.1692,"tnv":1.2622},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1689,"tnv":1.2619},{"stockId":3000000012603,"date":"2026-04-08T16:00:00.000Z","nv":1.1687,"tnv":1.2617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1686,"tnv":1.2616},{"stockId":3000000012603,"date":"2026-04-06T16:00:00.000Z","nv":1.1682,"tnv":1.2612},{"stockId":3000000012603,"date":"2026-04-02T16:00:00.000Z","nv":1.1676,"tnv":1.2606},{"stockId":3000000012603,"date":"2026-04-01T16:00:00.000Z","nv":1.1671,"tnv":1.2601},{"stockId":3000000012603,"date":"2026-03-31T16:00:00.000Z","nv":1.1669,"tnv":1.2599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012603,"nv":1.1666,"tnv":1.2596},{"stockId":3000000012603,"date":"2026-03-29T16:00:00.000Z","nv":1.1663,"tnv":1.2593},{"stockId":3000000012603,"date":"2026-03-26T16:00:00.000Z","nv":1.1657,"tnv":1.2587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1654,"tnv":1.2584},{"stockId":3000000012603,"date":"2026-03-24T16:00:00.000Z","nv":1.1652,"tnv":1.2582},{"stockId":3000000012603,"date":"2026-03-23T16:00:00.000Z","nv":1.165,"tnv":1.258},{"stockId":3000000012603,"date":"2026-03-22T16:00:00.000Z","nv":1.1648,"tnv":1.2578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1647,"tnv":1.2577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1645,"tnv":1.2575},{"stockId":3000000012603,"date":"2026-03-17T16:00:00.000Z","nv":1.164,"tnv":1.257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1637,"tnv":1.2567},{"stockId":3000000012603,"date":"2026-03-15T16:00:00.000Z","nv":1.1634,"tnv":1.2564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1632,"tnv":1.2562},{"stockId":3000000012603,"date":"2026-03-11T16:00:00.000Z","nv":1.163,"tnv":1.256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1629,"tnv":1.2559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1629,"tnv":1.2559},{"stockId":3000000012603,"date":"2026-03-08T16:00:00.000Z","nv":1.1626,"tnv":1.2556},{"stockId":3000000012603,"date":"2026-03-05T16:00:00.000Z","nv":1.1627,"tnv":1.2557},{"stockId":3000000012603,"date":"2026-03-04T16:00:00.000Z","nv":1.1624,"tnv":1.2554},{"stockId":3000000012603,"date":"2026-03-03T16:00:00.000Z","nv":1.1622,"tnv":1.2552},{"stockId":3000000012603,"date":"2026-03-02T16:00:00.000Z","nv":1.1619,"tnv":1.2549},{"stockId":3000000012603,"date":"2026-03-01T16:00:00.000Z","nv":1.1617,"tnv":1.2547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1612,"tnv":1.2542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012603,"nv":1.161,"tnv":1.254},{"stockId":3000000012603,"date":"2026-02-24T16:00:00.000Z","nv":1.1611,"tnv":1.2541},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1613,"tnv":1.2543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1603,"tnv":1.2533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1601,"tnv":1.2531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1599,"tnv":1.2529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1597,"tnv":1.2527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1594,"tnv":1.2524},{"stockId":3000000012603,"date":"2026-02-05T16:00:00.000Z","nv":1.1589,"tnv":1.2519},{"stockId":3000000012603,"date":"2026-02-04T16:00:00.000Z","nv":1.1585,"tnv":1.2515},{"stockId":3000000012603,"date":"2026-02-03T16:00:00.000Z","nv":1.1583,"tnv":1.2513},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1583,"tnv":1.2513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012603,"nv":1.1581,"tnv":1.2511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1579,"tnv":1.2509},{"stockId":3000000012603,"date":"2026-01-28T16:00:00.000Z","nv":1.1578,"tnv":1.2508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1576,"tnv":1.2506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2503},{"stockId":3000000012603,"date":"2026-01-25T16:00:00.000Z","nv":1.1572,"tnv":1.2502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1567,"tnv":1.2497},{"stockId":3000000012603,"date":"2026-01-21T16:00:00.000Z","nv":1.1563,"tnv":1.2493},{"stockId":3000000012603,"date":"2026-01-20T16:00:00.000Z","nv":1.1559,"tnv":1.2489},{"stockId":3000000012603,"date":"2026-01-19T16:00:00.000Z","nv":1.1553,"tnv":1.2483},{"stockId":3000000012603,"date":"2026-01-18T16:00:00.000Z","nv":1.1548,"tnv":1.2478},{"stockId":3000000012603,"date":"2026-01-15T16:00:00.000Z","nv":1.1543,"tnv":1.2473},{"stockId":3000000012603,"date":"2026-01-14T16:00:00.000Z","nv":1.1536,"tnv":1.2466},{"stockId":3000000012603,"date":"2026-01-13T16:00:00.000Z","nv":1.1535,"tnv":1.2465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1535,"tnv":1.2465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1533,"tnv":1.2463},{"stockId":3000000012603,"date":"2026-01-08T16:00:00.000Z","nv":1.153,"tnv":1.246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1529,"tnv":1.2459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1528,"tnv":1.2458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012603,"nv":1.1528,"tnv":1.2458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1531,"tnv":1.2461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012603,"nv":1.1527,"tnv":1.2457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1526,"tnv":1.2456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1527,"tnv":1.2457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1529,"tnv":1.2459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1529,"tnv":1.2459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1526,"tnv":1.2456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1523,"tnv":1.2453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1522,"tnv":1.2452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1516,"tnv":1.2446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1511,"tnv":1.2441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1511,"tnv":1.2441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012603,"nv":1.151,"tnv":1.244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1512,"tnv":1.2442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1511,"tnv":1.2441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1508,"tnv":1.2438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1508,"tnv":1.2438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1506,"tnv":1.2436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1508,"tnv":1.2438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012603,"nv":1.151,"tnv":1.244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2449},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012603,"nv":1.152,"tnv":1.245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1517,"tnv":1.2447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1523,"tnv":1.2453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1528,"tnv":1.2458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012603,"nv":1.166,"tnv":1.246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012603,"nv":1.166,"tnv":1.246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1662,"tnv":1.2462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1663,"tnv":1.2463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1661,"tnv":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1658,"tnv":1.2458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1656,"tnv":1.2456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1656,"tnv":1.2456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1655,"tnv":1.2455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1654,"tnv":1.2454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1651,"tnv":1.2451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1651,"tnv":1.2451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012603,"nv":1.1649,"tnv":1.2449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1648,"tnv":1.2448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012603,"nv":1.1645,"tnv":1.2445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012603,"nv":1.164,"tnv":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012603,"nv":1.1632,"tnv":1.2432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1625,"tnv":1.2425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1619,"tnv":1.2419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1612,"tnv":1.2412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1601,"tnv":1.2401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1595,"tnv":1.2395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1592,"tnv":1.2392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1587,"tnv":1.2387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1582,"tnv":1.2382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1567,"tnv":1.2367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1562,"tnv":1.2362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1565,"tnv":1.2365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1563,"tnv":1.2363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1556,"tnv":1.2356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1555,"tnv":1.2355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1546,"tnv":1.2346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1547,"tnv":1.2347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1548,"tnv":1.2348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1548,"tnv":1.2348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1557,"tnv":1.2357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1566,"tnv":1.2366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012603,"nv":1.157,"tnv":1.237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012603,"nv":1.157,"tnv":1.237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1571,"tnv":1.2371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1572,"tnv":1.2372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1571,"tnv":1.2371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1569,"tnv":1.2369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1567,"tnv":1.2367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1571,"tnv":1.2371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1577,"tnv":1.2377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1579,"tnv":1.2379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012603,"nv":1.158,"tnv":1.238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1576,"tnv":1.2376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1571,"tnv":1.2371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1569,"tnv":1.2369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012603,"nv":1.157,"tnv":1.237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1569,"tnv":1.2369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1567,"tnv":1.2367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1556,"tnv":1.2356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1556,"tnv":1.2356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1557,"tnv":1.2357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1557,"tnv":1.2357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1562,"tnv":1.2362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1574,"tnv":1.2374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1576,"tnv":1.2376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1583,"tnv":1.2383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1582,"tnv":1.2382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1581,"tnv":1.2381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012603,"nv":1.1579,"tnv":1.2379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1576,"tnv":1.2376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012603,"nv":1.1573,"tnv":1.2373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012603,"nv":1.1569,"tnv":1.2369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012603,"nv":1.1565,"tnv":1.2365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012603,"nv":1.156,"tnv":1.236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1561,"tnv":1.2361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1565,"tnv":1.2365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012603,"nv":1.156,"tnv":1.236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1564,"tnv":1.2364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1572,"tnv":1.2372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1579,"tnv":1.2379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012603,"nv":1.158,"tnv":1.238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1578,"tnv":1.2378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1576,"tnv":1.2376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1574,"tnv":1.2374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1572,"tnv":1.2372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1571,"tnv":1.2371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1574,"tnv":1.2374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1577,"tnv":1.2377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1577,"tnv":1.2377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1577,"tnv":1.2377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012603,"nv":1.1574,"tnv":1.2374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1569,"tnv":1.2369},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012603,"nv":1.1565,"tnv":1.2365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012603,"nv":1.1562,"tnv":1.2362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012603,"nv":1.156,"tnv":1.236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1556,"tnv":1.2356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1555,"tnv":1.2355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1556,"tnv":1.2356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1554,"tnv":1.2354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1554,"tnv":1.2354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012603,"nv":1.155,"tnv":1.235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1548,"tnv":1.2348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1546,"tnv":1.2346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1544,"tnv":1.2344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1541,"tnv":1.2341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1539,"tnv":1.2339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1534,"tnv":1.2334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1531,"tnv":1.2331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1528,"tnv":1.2328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1526,"tnv":1.2326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012603,"nv":1.1523,"tnv":1.2323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1521,"tnv":1.2321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012603,"nv":1.152,"tnv":1.232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1519,"tnv":1.2319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1517,"tnv":1.2317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012603,"nv":1.152,"tnv":1.232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1518,"tnv":1.2318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1517,"tnv":1.2317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1512,"tnv":1.2312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1509,"tnv":1.2309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1506,"tnv":1.2306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1503,"tnv":1.2303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1499,"tnv":1.2299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012603,"nv":1.1497,"tnv":1.2297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1498,"tnv":1.2298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1496,"tnv":1.2296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1495,"tnv":1.2295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1493,"tnv":1.2293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012603,"nv":1.149,"tnv":1.229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1486,"tnv":1.2286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1481,"tnv":1.2281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012603,"nv":1.148,"tnv":1.228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012603,"nv":1.1475,"tnv":1.2275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012603,"nv":1.1472,"tnv":1.2272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1469,"tnv":1.2269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1468,"tnv":1.2268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1469,"tnv":1.2269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012603,"nv":1.1469,"tnv":1.2269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012603,"nv":1.1472,"tnv":1.2272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1472,"tnv":1.2272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012603,"nv":1.147,"tnv":1.227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1469,"tnv":1.2269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012603,"nv":1.147,"tnv":1.227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012603,"nv":1.1469,"tnv":1.2269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012603,"nv":1.147,"tnv":1.227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1468,"tnv":1.2268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1467,"tnv":1.2267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012603,"nv":1.1468,"tnv":1.2268},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012603,"nv":1.1468,"tnv":1.2268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012603,"nv":1.147,"tnv":1.227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012603,"nv":1.1456,"tnv":1.2256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012603,"nv":1.1446,"tnv":1.2246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012603,"nv":1.1442,"tnv":1.2242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012603,"nv":1.144,"tnv":1.224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1438,"tnv":1.2238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1436,"tnv":1.2236},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1435,"tnv":1.2235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1432,"tnv":1.2232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1428,"tnv":1.2228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012603,"nv":1.1423,"tnv":1.2223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012603,"nv":1.1417,"tnv":1.2217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012603,"nv":1.1409,"tnv":1.2209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012603,"nv":1.1402,"tnv":1.2202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012603,"nv":1.1397,"tnv":1.2197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012603,"nv":1.1393,"tnv":1.2193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012603,"nv":1.1394,"tnv":1.2194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012603,"nv":1.1398,"tnv":1.2198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012603,"nv":1.1398,"tnv":1.2198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012603,"nv":1.1392,"tnv":1.2192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012603,"nv":1.1391,"tnv":1.2191},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012603,"nv":1.1391,"tnv":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012603,"nv":1.1391,"tnv":1.2191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012603,"nv":1.139,"tnv":1.219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012603,"nv":1.139,"tnv":1.219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012603,"nv":1.1389,"tnv":1.2189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012603,"nv":1.1382,"tnv":1.2182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012603,"nv":1.1383,"tnv":1.2183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012603,"nv":1.1382,"tnv":1.2182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012603,"nv":1.1382,"tnv":1.2182},{"stockId":3000000012603,"date":"2025-02-20T16:00:00.000Z","nv":1.1385,"tnv":1.2185},{"stockId":3000000012603,"date":"2025-02-19T16:00:00.000Z","nv":1.1394,"tnv":1.2194},{"stockId":3000000012603,"date":"2025-02-18T16:00:00.000Z","nv":1.1394,"tnv":1.2194},{"stockId":3000000012603,"date":"2025-02-17T16:00:00.000Z","nv":1.139,"tnv":1.219},{"stockId":3000000012603,"date":"2025-02-16T16:00:00.000Z","nv":1.1404,"tnv":1.2204},{"stockId":3000000012603,"date":"2025-02-13T16:00:00.000Z","nv":1.1405,"tnv":1.2205},{"stockId":3000000012603,"date":"2025-02-12T16:00:00.000Z","nv":1.1406,"tnv":1.2206},{"stockId":3000000012603,"date":"2025-02-11T16:00:00.000Z","nv":1.1405,"tnv":1.2205},{"stockId":3000000012603,"date":"2025-02-10T16:00:00.000Z","nv":1.1403,"tnv":1.2203},{"stockId":3000000012603,"date":"2025-02-09T16:00:00.000Z","nv":1.1403,"tnv":1.2203},{"stockId":3000000012603,"date":"2025-02-06T16:00:00.000Z","nv":1.1397,"tnv":1.2197},{"stockId":3000000012603,"date":"2025-02-05T16:00:00.000Z","nv":1.1394,"tnv":1.2194},{"stockId":3000000012603,"date":"2025-02-04T16:00:00.000Z","nv":1.1384,"tnv":1.2184},{"stockId":3000000012603,"date":"2025-01-26T16:00:00.000Z","nv":1.1367,"tnv":1.2167},{"stockId":3000000012603,"date":"2025-01-23T16:00:00.000Z","nv":1.1355,"tnv":1.2155},{"stockId":3000000012603,"date":"2025-01-22T16:00:00.000Z","nv":1.1358,"tnv":1.2158},{"stockId":3000000012603,"date":"2025-01-21T16:00:00.000Z","nv":1.1352,"tnv":1.2152},{"stockId":3000000012603,"date":"2025-01-20T16:00:00.000Z","nv":1.135,"tnv":1.215},{"stockId":3000000012603,"date":"2025-01-19T16:00:00.000Z","nv":1.135,"tnv":1.215},{"stockId":3000000012603,"date":"2025-01-16T16:00:00.000Z","nv":1.1352,"tnv":1.2152},{"stockId":3000000012603,"date":"2025-01-15T16:00:00.000Z","nv":1.1348,"tnv":1.2148},{"stockId":3000000012603,"date":"2025-01-14T16:00:00.000Z","nv":1.1347,"tnv":1.2147},{"stockId":3000000012603,"date":"2025-01-13T16:00:00.000Z","nv":1.1338,"tnv":1.2138},{"stockId":3000000012603,"date":"2025-01-12T16:00:00.000Z","nv":1.1341,"tnv":1.2141},{"stockId":3000000012603,"date":"2025-01-09T16:00:00.000Z","nv":1.1334,"tnv":1.2134},{"stockId":3000000012603,"date":"2025-01-08T16:00:00.000Z","nv":1.1339,"tnv":1.2139},{"stockId":3000000012603,"date":"2025-01-07T16:00:00.000Z","nv":1.1338,"tnv":1.2138},{"stockId":3000000012603,"date":"2025-01-06T16:00:00.000Z","nv":1.1332,"tnv":1.2132},{"stockId":3000000012603,"date":"2025-01-05T16:00:00.000Z","nv":1.1335,"tnv":1.2135},{"stockId":3000000012603,"date":"2025-01-02T16:00:00.000Z","nv":1.1326,"tnv":1.2126},{"stockId":3000000012603,"date":"2025-01-01T16:00:00.000Z","nv":1.1313,"tnv":1.2113},{"stockId":3000000012603,"date":"2024-12-30T16:00:00.000Z","nv":1.1297,"tnv":1.2097},{"stockId":3000000012603,"date":"2024-12-29T16:00:00.000Z","nv":1.1289,"tnv":1.2089},{"stockId":3000000012603,"date":"2024-12-26T16:00:00.000Z","nv":1.1284,"tnv":1.2084},{"stockId":3000000012603,"date":"2024-12-25T16:00:00.000Z","nv":1.1281,"tnv":1.2081},{"stockId":3000000012603,"date":"2024-12-24T16:00:00.000Z","nv":1.1279,"tnv":1.2079},{"stockId":3000000012603,"date":"2024-12-23T16:00:00.000Z","nv":1.1286,"tnv":1.2086},{"stockId":3000000012603,"date":"2024-12-22T16:00:00.000Z","nv":1.1288,"tnv":1.2088},{"stockId":3000000012603,"date":"2024-12-19T16:00:00.000Z","nv":1.1283,"tnv":1.2083},{"stockId":3000000012603,"date":"2024-12-18T16:00:00.000Z","nv":1.1277,"tnv":1.2077},{"stockId":3000000012603,"date":"2024-12-17T16:00:00.000Z","nv":1.1277,"tnv":1.2077},{"stockId":3000000012603,"date":"2024-12-16T16:00:00.000Z","nv":1.1279,"tnv":1.2079},{"stockId":3000000012603,"date":"2024-12-15T16:00:00.000Z","nv":1.1274,"tnv":1.2074},{"stockId":3000000012603,"date":"2024-12-12T16:00:00.000Z","nv":1.1255,"tnv":1.2055},{"stockId":3000000012603,"date":"2024-12-11T16:00:00.000Z","nv":1.1239,"tnv":1.2039},{"stockId":3000000012603,"date":"2024-12-10T16:00:00.000Z","nv":1.1223,"tnv":1.2023},{"stockId":3000000012603,"date":"2024-12-09T16:00:00.000Z","nv":1.1215,"tnv":1.2015},{"stockId":3000000012603,"date":"2024-12-08T16:00:00.000Z","nv":1.1195,"tnv":1.1995},{"stockId":3000000012603,"date":"2024-12-05T16:00:00.000Z","nv":1.1185,"tnv":1.1985},{"stockId":3000000012603,"date":"2024-12-04T16:00:00.000Z","nv":1.1173,"tnv":1.1973},{"stockId":3000000012603,"date":"2024-12-03T16:00:00.000Z","nv":1.1163,"tnv":1.1963},{"stockId":3000000012603,"date":"2024-12-02T16:00:00.000Z","nv":1.1148,"tnv":1.1948},{"stockId":3000000012603,"date":"2024-12-01T16:00:00.000Z","nv":1.1132,"tnv":1.1932},{"stockId":3000000012603,"date":"2024-11-28T16:00:00.000Z","nv":1.1106,"tnv":1.1906},{"stockId":3000000012603,"date":"2024-11-27T16:00:00.000Z","nv":1.1093,"tnv":1.1893},{"stockId":3000000012603,"date":"2024-11-26T16:00:00.000Z","nv":1.1081,"tnv":1.1881},{"stockId":3000000012603,"date":"2024-11-25T16:00:00.000Z","nv":1.1071,"tnv":1.1871},{"stockId":3000000012603,"date":"2024-11-24T16:00:00.000Z","nv":1.1066,"tnv":1.1866},{"stockId":3000000012603,"date":"2024-11-21T16:00:00.000Z","nv":1.1055,"tnv":1.1855},{"stockId":3000000012603,"date":"2024-11-20T16:00:00.000Z","nv":1.1053,"tnv":1.1853},{"stockId":3000000012603,"date":"2024-11-19T16:00:00.000Z","nv":1.1049,"tnv":1.1849},{"stockId":3000000012603,"date":"2024-11-18T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000012603,"date":"2024-11-17T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000012603,"date":"2024-11-14T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000012603,"date":"2024-11-13T16:00:00.000Z","nv":1.1045,"tnv":1.1845},{"stockId":3000000012603,"date":"2024-11-12T16:00:00.000Z","nv":1.1044,"tnv":1.1844},{"stockId":3000000012603,"date":"2024-11-11T16:00:00.000Z","nv":1.1043,"tnv":1.1843},{"stockId":3000000012603,"date":"2024-11-10T16:00:00.000Z","nv":1.1044,"tnv":1.1844},{"stockId":3000000012603,"date":"2024-11-07T16:00:00.000Z","nv":1.1048,"tnv":1.1848},{"stockId":3000000012603,"date":"2024-11-06T16:00:00.000Z","nv":1.1053,"tnv":1.1853},{"stockId":3000000012603,"date":"2024-11-05T16:00:00.000Z","nv":1.1056,"tnv":1.1856},{"stockId":3000000012603,"date":"2024-11-04T16:00:00.000Z","nv":1.1059,"tnv":1.1859},{"stockId":3000000012603,"date":"2024-11-03T16:00:00.000Z","nv":1.1067,"tnv":1.1867},{"stockId":3000000012603,"date":"2024-10-31T16:00:00.000Z","nv":1.1051,"tnv":1.1851},{"stockId":3000000012603,"date":"2024-10-30T16:00:00.000Z","nv":1.1041,"tnv":1.1841},{"stockId":3000000012603,"date":"2024-10-29T16:00:00.000Z","nv":1.1033,"tnv":1.1833},{"stockId":3000000012603,"date":"2024-10-28T16:00:00.000Z","nv":1.1042,"tnv":1.1842},{"stockId":3000000012603,"date":"2024-10-27T16:00:00.000Z","nv":1.1044,"tnv":1.1844},{"stockId":3000000012603,"date":"2024-10-24T16:00:00.000Z","nv":1.1053,"tnv":1.1853},{"stockId":3000000012603,"date":"2024-10-23T16:00:00.000Z","nv":1.1056,"tnv":1.1856},{"stockId":3000000012603,"date":"2024-10-22T16:00:00.000Z","nv":1.1056,"tnv":1.1856},{"stockId":3000000012603,"date":"2024-10-21T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-10-20T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000012603,"date":"2024-10-17T16:00:00.000Z","nv":1.1057,"tnv":1.1857},{"stockId":3000000012603,"date":"2024-10-16T16:00:00.000Z","nv":1.1053,"tnv":1.1853},{"stockId":3000000012603,"date":"2024-10-15T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000012603,"date":"2024-10-14T16:00:00.000Z","nv":1.1045,"tnv":1.1845},{"stockId":3000000012603,"date":"2024-10-13T16:00:00.000Z","nv":1.1014,"tnv":1.1814},{"stockId":3000000012603,"date":"2024-10-10T16:00:00.000Z","nv":1.0994,"tnv":1.1794},{"stockId":3000000012603,"date":"2024-10-09T16:00:00.000Z","nv":1.0988,"tnv":1.1788},{"stockId":3000000012603,"date":"2024-10-08T16:00:00.000Z","nv":1.0988,"tnv":1.1788},{"stockId":3000000012603,"date":"2024-10-07T16:00:00.000Z","nv":1.1025,"tnv":1.1825},{"stockId":3000000012603,"date":"2024-09-29T16:00:00.000Z","nv":1.1039,"tnv":1.1839},{"stockId":3000000012603,"date":"2024-09-26T16:00:00.000Z","nv":1.1068,"tnv":1.1868},{"stockId":3000000012603,"date":"2024-09-25T16:00:00.000Z","nv":1.1076,"tnv":1.1876},{"stockId":3000000012603,"date":"2024-09-24T16:00:00.000Z","nv":1.1078,"tnv":1.1878},{"stockId":3000000012603,"date":"2024-09-23T16:00:00.000Z","nv":1.1076,"tnv":1.1876},{"stockId":3000000012603,"date":"2024-09-22T16:00:00.000Z","nv":1.108,"tnv":1.188},{"stockId":3000000012603,"date":"2024-09-19T16:00:00.000Z","nv":1.1079,"tnv":1.1879},{"stockId":3000000012603,"date":"2024-09-18T16:00:00.000Z","nv":1.1082,"tnv":1.1882},{"stockId":3000000012603,"date":"2024-09-17T16:00:00.000Z","nv":1.1081,"tnv":1.1881},{"stockId":3000000012603,"date":"2024-09-12T16:00:00.000Z","nv":1.1073,"tnv":1.1873},{"stockId":3000000012603,"date":"2024-09-11T16:00:00.000Z","nv":1.1073,"tnv":1.1873},{"stockId":3000000012603,"date":"2024-09-10T16:00:00.000Z","nv":1.1072,"tnv":1.1872},{"stockId":3000000012603,"date":"2024-09-09T16:00:00.000Z","nv":1.1071,"tnv":1.1871},{"stockId":3000000012603,"date":"2024-09-08T16:00:00.000Z","nv":1.1071,"tnv":1.1871},{"stockId":3000000012603,"date":"2024-09-05T16:00:00.000Z","nv":1.1069,"tnv":1.1869},{"stockId":3000000012603,"date":"2024-09-04T16:00:00.000Z","nv":1.1069,"tnv":1.1869},{"stockId":3000000012603,"date":"2024-09-03T16:00:00.000Z","nv":1.1067,"tnv":1.1867},{"stockId":3000000012603,"date":"2024-09-02T16:00:00.000Z","nv":1.1067,"tnv":1.1867},{"stockId":3000000012603,"date":"2024-09-01T16:00:00.000Z","nv":1.1065,"tnv":1.1865},{"stockId":3000000012603,"date":"2024-08-29T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000012603,"date":"2024-08-28T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-08-27T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-08-26T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-08-25T16:00:00.000Z","nv":1.1062,"tnv":1.1862},{"stockId":3000000012603,"date":"2024-08-22T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000012603,"date":"2024-08-21T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000012603,"date":"2024-08-20T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-08-19T16:00:00.000Z","nv":1.1061,"tnv":1.1861},{"stockId":3000000012603,"date":"2024-08-18T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000012603,"date":"2024-08-15T16:00:00.000Z","nv":1.1059,"tnv":1.1859},{"stockId":3000000012603,"date":"2024-08-14T16:00:00.000Z","nv":1.1057,"tnv":1.1857},{"stockId":3000000012603,"date":"2024-08-13T16:00:00.000Z","nv":1.1055,"tnv":1.1855},{"stockId":3000000012603,"date":"2024-08-12T16:00:00.000Z","nv":1.1052,"tnv":1.1852},{"stockId":3000000012603,"date":"2024-08-11T16:00:00.000Z","nv":1.1052,"tnv":1.1852},{"stockId":3000000012603,"date":"2024-08-08T16:00:00.000Z","nv":1.1042,"tnv":1.1842},{"stockId":3000000012603,"date":"2024-08-07T16:00:00.000Z","nv":1.1046,"tnv":1.1846},{"stockId":3000000012603,"date":"2024-08-06T16:00:00.000Z","nv":1.1044,"tnv":1.1844},{"stockId":3000000012603,"date":"2024-08-05T16:00:00.000Z","nv":1.1042,"tnv":1.1842},{"stockId":3000000012603,"date":"2024-08-04T16:00:00.000Z","nv":1.1041,"tnv":1.1841},{"stockId":3000000012603,"date":"2024-08-01T16:00:00.000Z","nv":1.1036,"tnv":1.1836},{"stockId":3000000012603,"date":"2024-07-31T16:00:00.000Z","nv":1.1031,"tnv":1.1831},{"stockId":3000000012603,"date":"2024-07-30T16:00:00.000Z","nv":1.1028,"tnv":1.1828},{"stockId":3000000012603,"date":"2024-07-29T16:00:00.000Z","nv":1.1026,"tnv":1.1826},{"stockId":3000000012603,"date":"2024-07-28T16:00:00.000Z","nv":1.1024,"tnv":1.1824},{"stockId":3000000012603,"date":"2024-07-25T16:00:00.000Z","nv":1.1021,"tnv":1.1821},{"stockId":3000000012603,"date":"2024-07-24T16:00:00.000Z","nv":1.1019,"tnv":1.1819},{"stockId":3000000012603,"date":"2024-07-23T16:00:00.000Z","nv":1.1011,"tnv":1.1811},{"stockId":3000000012603,"date":"2024-07-22T16:00:00.000Z","nv":1.1009,"tnv":1.1809},{"stockId":3000000012603,"date":"2024-07-21T16:00:00.000Z","nv":1.1006,"tnv":1.1806},{"stockId":3000000012603,"date":"2024-07-18T16:00:00.000Z","nv":1.1002,"tnv":1.1802},{"stockId":3000000012603,"date":"2024-07-17T16:00:00.000Z","nv":1.1,"tnv":1.18},{"stockId":3000000012603,"date":"2024-07-16T16:00:00.000Z","nv":1.0999,"tnv":1.1799},{"stockId":3000000012603,"date":"2024-07-15T16:00:00.000Z","nv":1.0998,"tnv":1.1798},{"stockId":3000000012603,"date":"2024-07-14T16:00:00.000Z","nv":1.0999,"tnv":1.1799},{"stockId":3000000012603,"date":"2024-07-11T16:00:00.000Z","nv":1.0996,"tnv":1.1796},{"stockId":3000000012603,"date":"2024-07-10T16:00:00.000Z","nv":1.0992,"tnv":1.1792},{"stockId":3000000012603,"date":"2024-07-09T16:00:00.000Z","nv":1.0989,"tnv":1.1789},{"stockId":3000000012603,"date":"2024-07-08T16:00:00.000Z","nv":1.0989,"tnv":1.1789},{"stockId":3000000012603,"date":"2024-07-07T16:00:00.000Z","nv":1.0988,"tnv":1.1788},{"stockId":3000000012603,"date":"2024-07-04T16:00:00.000Z","nv":1.0988,"tnv":1.1788},{"stockId":3000000012603,"date":"2024-07-03T16:00:00.000Z","nv":1.0986,"tnv":1.1786},{"stockId":3000000012603,"date":"2024-07-02T16:00:00.000Z","nv":1.0983,"tnv":1.1783},{"stockId":3000000012603,"date":"2024-07-01T16:00:00.000Z","nv":1.0976,"tnv":1.1776},{"stockId":3000000012603,"date":"2024-06-30T16:00:00.000Z","nv":1.0974,"tnv":1.1774},{"stockId":3000000012603,"date":"2024-06-27T16:00:00.000Z","nv":1.0971,"tnv":1.1771},{"stockId":3000000012603,"date":"2024-06-26T16:00:00.000Z","nv":1.0968,"tnv":1.1768},{"stockId":3000000012603,"date":"2024-06-25T16:00:00.000Z","nv":1.0965,"tnv":1.1765},{"stockId":3000000012603,"date":"2024-06-24T16:00:00.000Z","nv":1.0966,"tnv":1.1766},{"stockId":3000000012603,"date":"2024-06-23T16:00:00.000Z","nv":1.0961,"tnv":1.1761},{"stockId":3000000012603,"date":"2024-06-20T16:00:00.000Z","nv":1.0955,"tnv":1.1755},{"stockId":3000000012603,"date":"2024-06-19T16:00:00.000Z","nv":1.0951,"tnv":1.1751},{"stockId":3000000012603,"date":"2024-06-18T16:00:00.000Z","nv":1.0949,"tnv":1.1749},{"stockId":3000000012603,"date":"2024-06-17T16:00:00.000Z","nv":1.0947,"tnv":1.1747},{"stockId":3000000012603,"date":"2024-06-16T16:00:00.000Z","nv":1.0944,"tnv":1.1744},{"stockId":3000000012603,"date":"2024-06-13T16:00:00.000Z","nv":1.0941,"tnv":1.1741},{"stockId":3000000012603,"date":"2024-06-12T16:00:00.000Z","nv":1.0931,"tnv":1.1731},{"stockId":3000000012603,"date":"2024-06-11T16:00:00.000Z","nv":1.0928,"tnv":1.1728},{"stockId":3000000012603,"date":"2024-06-10T16:00:00.000Z","nv":1.0927,"tnv":1.1727},{"stockId":3000000012603,"date":"2024-06-06T16:00:00.000Z","nv":1.0923,"tnv":1.1723},{"stockId":3000000012603,"date":"2024-06-05T16:00:00.000Z","nv":1.0921,"tnv":1.1721},{"stockId":3000000012603,"date":"2024-06-04T16:00:00.000Z","nv":1.0918,"tnv":1.1718},{"stockId":3000000012603,"date":"2024-06-03T16:00:00.000Z","nv":1.0914,"tnv":1.1714},{"stockId":3000000012603,"date":"2024-06-02T16:00:00.000Z","nv":1.0912,"tnv":1.1712},{"stockId":3000000012603,"date":"2024-05-30T16:00:00.000Z","nv":1.0908,"tnv":1.1708},{"stockId":3000000012603,"date":"2024-05-29T16:00:00.000Z","nv":1.0904,"tnv":1.1704},{"stockId":3000000012603,"date":"2024-05-28T16:00:00.000Z","nv":1.09,"tnv":1.17},{"stockId":3000000012603,"date":"2024-05-27T16:00:00.000Z","nv":1.0899,"tnv":1.1699},{"stockId":3000000012603,"date":"2024-05-26T16:00:00.000Z","nv":1.0897,"tnv":1.1697},{"stockId":3000000012603,"date":"2024-05-23T16:00:00.000Z","nv":1.0895,"tnv":1.1695}],"influencesList":[{"stockId":3000000012603,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}