window.pageData = {"fund":{"_id":3000000012600,"name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012600","tickerId":12600,"shortName":"中银内核驱动股票C","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zynhqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fss":{"stockId":3000000012600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":425,"f_h_s_a":3322,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012600,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5549964054636952,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4750300326068303,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6353746271275662,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5732318544644515,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7029063509149623,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7818592822831308,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.8249566724436742,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.961649414559647},"fp":{"stockId":3000000012600,"type":"fp","f_p_r_fys":0.06151167851443429,"f_p_r_m1":0.03158043141125022,"f_p_r_m3":0.001505611825896036,"f_p_r_m6":0.07240216913381148,"f_p_r_y1":0.18898277543061148,"f_cagr_p_r_fs":-0.10256961098934225,"f_p_r_d1":-0.006731242817271332,"f_p_r_y2":0.2042462146148747,"f_p_r_y3":0.0320169252468232,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012600,"type":"ff","f_m_f":1003958,"f_m_f_r":0.012,"f_c_f":167326,"f_c_f_r":0.002,"f_m_a_c_f":1171284,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012600,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7317,"f_nv_cr":0.002466091245376001},"f_as":{"stockId":3000000012600,"type":"f_as","f_tas":8715519.648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009877,"__csrcFundId":7972,"stockCode":"009877","name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9877,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:25.162Z","status":"normal","exchange":"jj","followedNum":5,"shortName":"中银内核驱动股票(009877)","inceptionDate":"2020-08-17T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银内核驱动股票","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":1720908618.93,"setUpShares":1720908618.93,"pinyin":"zynhqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2379,"holdings":155800,"marketCap":4219064,"netValueRatio":0.0298,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2353,"holdings":40000,"marketCap":3872000,"netValueRatio":0.0274,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600754,"holdings":138600,"marketCap":3724182,"netValueRatio":0.0263,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300308,"holdings":6200,"marketCap":3530342,"netValueRatio":0.025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600031,"holdings":182000,"marketCap":3498040,"netValueRatio":0.0247,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000009992,"holdings":27200,"marketCap":3448732,"netValueRatio":0.0244,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000003993,"holdings":240000,"marketCap":3411718,"netValueRatio":0.0241,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300677,"holdings":57700,"marketCap":3385836,"netValueRatio":0.0239,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2772,"holdings":210330,"marketCap":3352660,"netValueRatio":0.0237,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8fa081398d79843001a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:40:40.832Z"},{"_id":"69e8fa081398d79843001a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:40.867Z"}]},"shareHoldersStructureList":[{"_id":"69aecd187fea5b3eb04d3ed4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009877,"h_a":12306,"h_s_a":19125,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":235356977,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:28.435Z"},{"_id":"69aecd187fea5b3eb04d3ed3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009877,"h_a":13297,"h_s_a":19435,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":258428987,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:28.432Z"},{"_id":"69aecd187fea5b3eb04d3ed2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009877,"h_a":14766,"h_s_a":18697,"ins_h_s":55,"ins_h_s_r":0,"ind_h_s":276092702,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:28.430Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.755800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.732600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.706200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.703600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.678500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.670400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.675600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.670900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.663300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.663800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.668500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.662600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.663400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000126},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012600,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012600,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012600,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012600,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012600,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012600,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012600,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012600,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012600,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012600,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012600,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012600,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012600,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012600,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012600,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012600,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012600,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012600,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012600,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012600,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012600,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012600,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012600,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012600,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012600,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012600,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012600,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012600,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012600,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012600,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012600,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000017}]}