window.pageData = {"fund":{"_id":3000000012597,"name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012597","tickerId":12597,"shortName":"汇添富中证800ETF联接C","currency":"CNY","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":127871337.69,"setUpShares":127871337.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz800jyxkfszszqtzjjljjj","indexId":1000000000906,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"添富中证800ETF(515800)","stockType":"fund","stockCode":"515800","exchange":"sh","tickerId":515800}],"hotMetrics":{"fss":{"stockId":3000000012597,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.45799999999999996,"f_ind_h_s_r":0.542,"f_h_a":2472,"f_h_s_a":2552,"f_ind_h_s_r_c_1y":-0.7196,"f_ind_h_s_r_c_hy":0.3085,"f_ins_h_s_r_c_1y":0.7196,"f_ins_h_s_r_c_hy":-0.3085000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012597,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6163522012578616,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.47862952067831804,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5772300053200922,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6273620559334845,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5509008031256784,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6098744292237442,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6229909154437456,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.745942251836665},"fp":{"stockId":3000000012597,"type":"fp","f_p_r_fys":0.046484233417905196,"f_p_r_m1":0.06905489215958527,"f_p_r_m3":0.006010452961672685,"f_p_r_m6":0.03374507697815976,"f_p_r_y1":0.31507629241630575,"f_cagr_p_r_fs":0.03190103483752127,"f_p_r_d1":-0.0028245518739814512,"f_p_r_y2":0.3755359695092897,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.92,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.44,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.72,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.6818181818181818,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.8181818181818182,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0.875,"f_p_r_y3":0.2334721777208153,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.7142857142857143,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012597,"type":"ff","f_m_f":6088,"f_m_f_r":0.0015,"f_c_f":2029,"f_c_f_r":0.0005,"f_m_a_c_f":8117,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012597,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":-0.0001731451822353236},"f_as":{"stockId":3000000012597,"type":"f_as","f_tas":10286068.9698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012596,"__csrcFundId":9603,"stockCode":"012596","shortName":"汇添富中证800ETF联接(012596)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:47.034Z","status":"normal","exchange":"jj","name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":5,"masterFundShortName":"汇添富中证800ETF联接","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":165303587.03,"setUpShares":165303587.03,"pinyin":"htfzz800jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000906}],"bondHoldings":[{"_id":"69e8fa771398d798430022a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012596,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:42:31.209Z"}]},"shareHoldersStructureList":[{"_id":"69aecf777fea5b3eb04fcf22","date":"2025-06-29T16:00:00.000Z","stockId":3000000012596,"h_a":1370,"h_s_a":33193,"ins_h_s":25965237,"ins_h_s_r":0.5710000000000001,"ind_h_s":19509166,"ind_h_s_r":0.429,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:35.983Z"},{"_id":"69aecf777fea5b3eb04fcf21","date":"2024-12-30T16:00:00.000Z","stockId":3000000012596,"h_a":1121,"h_s_a":45533,"ins_h_s":25965237,"ins_h_s_r":0.5086999999999999,"ind_h_s":25077548,"ind_h_s_r":0.4913,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:35.980Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012597,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012597,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012597,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012597,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012597,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012597,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012597,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012597,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012597,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012597,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012597,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012597,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012597,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012597,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012597,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012597,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012597,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012597,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012597,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012597,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012597,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012597,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012597,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012597,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012597,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012597,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012597,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012597,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012597,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012597,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012597,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012597,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012597,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012597,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012597,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012597,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012597,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012597,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012597,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012597,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012597,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012597,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012597,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012597,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012597,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012597,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012597,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012597,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012597,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012597,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012597,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012597,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012597,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012597,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012597,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012597,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012597,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012597,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012597,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012597,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012597,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012597,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012597,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012597,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012597,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012597,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012597,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012597,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012597,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012597,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012597,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012597,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012597,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012597,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012597,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012597,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012597,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012597,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012597,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012597,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012597,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012597,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012597,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012597,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012597,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012597,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012597,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012597,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012597,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012597,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012597,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012597,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012597,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012597,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012597,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012597,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012597,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012597,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012597,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012597,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012597,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012597,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012597,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012597,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012597,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012597,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012597,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012597,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003}]}