window.pageData = {"startDate":"2024-04-24T02:48:06.497Z","endDate":"2026-04-24T02:48:06.496Z","stock":{"_id":3000000012597,"name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012597","tickerId":12597,"shortName":"汇添富中证800ETF联接C","currency":"CNY","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":127871337.69,"setUpShares":127871337.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz800jyxkfszszqtzjjljjj","indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"添富中证800ETF","stockType":"fund","stockCode":"515800","exchange":"sh","tickerId":515800}],"hotMetrics":{"fss":{"stockId":3000000012597,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.45799999999999996,"f_ind_h_s_r":0.542,"f_h_a":2472,"f_h_s_a":2552,"f_ind_h_s_r_c_1y":-0.7196,"f_ind_h_s_r_c_hy":0.3085,"f_ins_h_s_r_c_1y":0.7196,"f_ins_h_s_r_c_hy":-0.3085000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012597,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6098437219328184,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5361362056984017,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5045414069456812,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5824800910125142,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5508717722357096,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.6189103488036898,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6275474349964862,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.7420798898071626},"fp":{"stockId":3000000012597,"type":"fp","f_p_r_fys":0.04095686843059099,"f_p_r_m1":0.0872610259322355,"f_p_r_m3":-0.007344681586451185,"f_p_r_m6":0.05307544229535255,"f_p_r_y1":0.3044169410696034,"f_cagr_p_r_fs":0.03083856412666175,"f_p_r_d1":-0.0028245518739814512,"f_p_r_y2":0.41026270562239087,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.92,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.44,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.72,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.6818181818181818,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.8181818181818182,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0.875,"f_p_r_y3":0.2257789159197603,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.7142857142857143,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012597,"type":"ff","f_m_f":6088,"f_m_f_r":0.0015,"f_c_f":2029,"f_c_f_r":0.0005,"f_m_a_c_f":8117,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012597,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1488,"f_nv_cr":-0.004506065857885488},"f_as":{"stockId":3000000012597,"type":"f_as","f_tas":10286068.9698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012596,"__csrcFundId":9603,"stockCode":"012596","shortName":"汇添富中证800ETF联接基金A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12596,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.847Z","status":"normal","exchange":"jj","name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富中证800ETF联接","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":165303587.03,"setUpShares":165303587.03,"pinyin":"htfzz800jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000906}],"bondHoldings":[{"_id":"69e8fa771398d798430022a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012596,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:42:31.209Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012597,"date":"2026-04-22T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000012597,"date":"2026-04-21T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012597,"nv":1.1444,"tnv":1.1444},{"stockId":3000000012597,"date":"2026-04-19T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012597,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012597,"nv":1.1362,"tnv":1.1362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012597,"nv":1.1226,"tnv":1.1226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012597,"nv":1.1268,"tnv":1.1268},{"stockId":3000000012597,"date":"2026-04-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012597,"date":"2026-04-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012597,"nv":1.0979,"tnv":1.0979},{"stockId":3000000012597,"date":"2026-04-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012597,"date":"2026-04-06T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000012597,"date":"2026-04-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012597,"nv":1.0725,"tnv":1.0725},{"stockId":3000000012597,"date":"2026-03-31T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012597,"nv":1.0686,"tnv":1.0686},{"stockId":3000000012597,"date":"2026-03-29T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012597,"nv":1.0814,"tnv":1.0814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012597,"nv":1.0739,"tnv":1.0739},{"stockId":3000000012597,"date":"2026-03-24T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012597,"nv":1.0716,"tnv":1.0716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012597,"nv":1.0566,"tnv":1.0566},{"stockId":3000000012597,"date":"2026-03-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012597,"nv":1.1062,"tnv":1.1062},{"stockId":3000000012597,"date":"2026-03-17T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012597,"nv":1.1208,"tnv":1.1208},{"stockId":3000000012597,"date":"2026-03-15T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000012597,"date":"2026-03-12T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000012597,"date":"2026-03-11T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012597,"nv":1.146,"tnv":1.146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012597,"nv":1.1415,"tnv":1.1415},{"stockId":3000000012597,"date":"2026-03-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012597,"date":"2026-03-05T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012597,"date":"2026-03-04T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012597,"date":"2026-03-03T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012597,"date":"2026-03-02T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012597,"nv":1.1622,"tnv":1.1622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012597,"nv":1.1593,"tnv":1.1593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012597,"nv":1.1581,"tnv":1.1581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012597,"nv":1.1587,"tnv":1.1587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012597,"nv":1.1491,"tnv":1.1491},{"stockId":3000000012597,"date":"2026-02-12T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000012597,"date":"2026-02-11T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012597,"nv":1.148,"tnv":1.148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012597,"nv":1.1488,"tnv":1.1488},{"stockId":3000000012597,"date":"2026-02-08T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000012597,"date":"2026-02-05T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012597,"date":"2026-02-04T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000012597,"date":"2026-02-03T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012597,"nv":1.137,"tnv":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012597,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012597,"nv":1.148,"tnv":1.148},{"stockId":3000000012597,"date":"2026-01-28T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012597,"nv":1.1587,"tnv":1.1587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012597,"nv":1.1562,"tnv":1.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012597,"nv":1.155,"tnv":1.155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012597,"nv":1.1573,"tnv":1.1573},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012597,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012597,"nv":1.1513,"tnv":1.1513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012597,"nv":1.1471,"tnv":1.1471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012597,"nv":1.1512,"tnv":1.1512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012597,"nv":1.1487,"tnv":1.1487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012597,"nv":1.1513,"tnv":1.1513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012597,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012597,"nv":1.1499,"tnv":1.1499},{"stockId":3000000012597,"date":"2026-01-11T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012597,"nv":1.1464,"tnv":1.1464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012597,"nv":1.1371,"tnv":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012597,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012597,"nv":1.143,"tnv":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012597,"nv":1.125,"tnv":1.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012597,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012597,"nv":1.107,"tnv":1.107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012597,"nv":1.104,"tnv":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012597,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012597,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012597,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012597,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012597,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012597,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012597,"nv":1.082,"tnv":1.082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012597,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012597,"nv":1.069,"tnv":1.069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012597,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012597,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012597,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012597,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012597,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012597,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012597,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012597,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012597,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012597,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012597,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012597,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012597,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012597,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012597,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012597,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012597,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012597,"nv":1.082,"tnv":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012597,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012597,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012597,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012597,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012597,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012597,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012597,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012597,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012597,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012597,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012597,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012597,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012597,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012597,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012597,"nv":1.1172,"tnv":1.1172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012597,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012597,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012597,"nv":1.118,"tnv":1.118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012597,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012597,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012597,"nv":1.088,"tnv":1.088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012597,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012597,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012597,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012597,"nv":1.092,"tnv":1.092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012597,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012597,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012597,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012597,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012597,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012597,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012597,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012597,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012597,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012597,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012597,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012597,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012597,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012597,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012597,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012597,"nv":1.072,"tnv":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012597,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012597,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012597,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012597,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012597,"nv":1.048,"tnv":1.048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012597,"nv":1.055,"tnv":1.055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012597,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012597,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012597,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012597,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012597,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012597,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012597,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012597,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012597,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012597,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012597,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012597,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012597,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012597,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012597,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012597,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012597,"nv":0.9862,"tnv":0.9862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012597,"nv":0.9894,"tnv":0.9894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012597,"nv":0.9807,"tnv":0.9807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012597,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012597,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012597,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012597,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012597,"nv":0.9695,"tnv":0.9695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012597,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012597,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012597,"nv":0.962,"tnv":0.962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012597,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012597,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012597,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012597,"nv":0.9732,"tnv":0.9732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012597,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012597,"nv":0.968,"tnv":0.968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012597,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012597,"nv":0.9608,"tnv":0.9608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012597,"nv":0.954,"tnv":0.954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012597,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012597,"nv":0.9413,"tnv":0.9413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012597,"nv":0.9431,"tnv":0.9431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012597,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012597,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012597,"nv":0.939,"tnv":0.939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012597,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012597,"nv":0.9362,"tnv":0.9362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012597,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012597,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012597,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012597,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012597,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012597,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012597,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012597,"nv":0.9207,"tnv":0.9207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012597,"nv":0.9232,"tnv":0.9232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012597,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012597,"nv":0.8989,"tnv":0.8989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012597,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012597,"nv":0.8956,"tnv":0.8956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012597,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012597,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012597,"nv":0.9037,"tnv":0.9037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012597,"nv":0.901,"tnv":0.901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012597,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012597,"nv":0.9071,"tnv":0.9071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012597,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012597,"nv":0.9057,"tnv":0.9057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012597,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012597,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012597,"nv":0.8999,"tnv":0.8999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012597,"nv":0.8954,"tnv":0.8954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012597,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012597,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012597,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012597,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012597,"nv":0.8955,"tnv":0.8955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012597,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012597,"nv":0.9053,"tnv":0.9053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012597,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012597,"nv":0.904,"tnv":0.904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012597,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012597,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012597,"nv":0.9042,"tnv":0.9042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012597,"nv":0.913,"tnv":0.913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012597,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012597,"nv":0.904,"tnv":0.904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012597,"nv":0.894,"tnv":0.894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012597,"nv":0.8969,"tnv":0.8969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012597,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012597,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012597,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012597,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012597,"nv":0.8787,"tnv":0.8787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012597,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012597,"nv":0.8791,"tnv":0.8791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012597,"nv":0.8807,"tnv":0.8807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012597,"nv":0.8798,"tnv":0.8798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012597,"nv":0.8803,"tnv":0.8803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012597,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012597,"nv":0.8749,"tnv":0.8749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012597,"nv":0.8748,"tnv":0.8748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012597,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012597,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012597,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012597,"nv":0.8686,"tnv":0.8686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012597,"nv":0.8568,"tnv":0.8568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012597,"nv":0.847,"tnv":0.847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012597,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012597,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012597,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012597,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012597,"nv":0.9054,"tnv":0.9054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012597,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012597,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012597,"nv":0.914,"tnv":0.914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012597,"nv":0.916,"tnv":0.916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012597,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012597,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012597,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012597,"nv":0.9346,"tnv":0.9346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012597,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012597,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012597,"nv":0.934,"tnv":0.934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012597,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012597,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012597,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012597,"nv":0.9179,"tnv":0.9179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012597,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012597,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012597,"nv":0.9117,"tnv":0.9117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012597,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012597,"nv":0.907,"tnv":0.907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012597,"nv":0.9063,"tnv":0.9063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012597,"nv":0.925,"tnv":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012597,"nv":0.9244,"tnv":0.9244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012597,"nv":0.9161,"tnv":0.9161},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012597,"nv":0.9257,"tnv":0.9257},{"stockId":3000000012597,"date":"2025-02-20T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000012597,"date":"2025-02-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000012597,"date":"2025-02-18T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000012597,"date":"2025-02-17T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000012597,"date":"2025-02-16T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012597,"date":"2025-02-13T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000012597,"date":"2025-02-12T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000012597,"date":"2025-02-11T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000012597,"date":"2025-02-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000012597,"date":"2025-02-09T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000012597,"date":"2025-02-06T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000012597,"date":"2025-02-05T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012597,"date":"2025-02-04T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000012597,"date":"2025-01-26T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000012597,"date":"2025-01-23T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000012597,"date":"2025-01-22T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012597,"date":"2025-01-21T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000012597,"date":"2025-01-20T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000012597,"date":"2025-01-19T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000012597,"date":"2025-01-16T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000012597,"date":"2025-01-15T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000012597,"date":"2025-01-14T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000012597,"date":"2025-01-13T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000012597,"date":"2025-01-12T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000012597,"date":"2025-01-09T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000012597,"date":"2025-01-08T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000012597,"date":"2025-01-07T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000012597,"date":"2025-01-06T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000012597,"date":"2025-01-05T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000012597,"date":"2025-01-02T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000012597,"date":"2025-01-01T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000012597,"date":"2024-12-30T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000012597,"date":"2024-12-29T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000012597,"date":"2024-12-26T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000012597,"date":"2024-12-25T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000012597,"date":"2024-12-24T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000012597,"date":"2024-12-23T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000012597,"date":"2024-12-22T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000012597,"date":"2024-12-19T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000012597,"date":"2024-12-18T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000012597,"date":"2024-12-17T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000012597,"date":"2024-12-16T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000012597,"date":"2024-12-15T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000012597,"date":"2024-12-12T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000012597,"date":"2024-12-11T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012597,"date":"2024-12-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012597,"date":"2024-12-09T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012597,"date":"2024-12-08T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000012597,"date":"2024-12-05T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012597,"date":"2024-12-04T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000012597,"date":"2024-12-03T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000012597,"date":"2024-12-02T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000012597,"date":"2024-12-01T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000012597,"date":"2024-11-28T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000012597,"date":"2024-11-27T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012597,"date":"2024-11-26T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000012597,"date":"2024-11-25T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000012597,"date":"2024-11-24T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000012597,"date":"2024-11-21T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000012597,"date":"2024-11-20T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000012597,"date":"2024-11-19T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012597,"date":"2024-11-18T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012597,"date":"2024-11-17T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000012597,"date":"2024-11-14T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000012597,"date":"2024-11-13T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000012597,"date":"2024-11-12T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012597,"date":"2024-11-11T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000012597,"date":"2024-11-10T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000012597,"date":"2024-11-07T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000012597,"date":"2024-11-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012597,"date":"2024-11-05T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000012597,"date":"2024-11-04T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000012597,"date":"2024-11-03T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012597,"date":"2024-10-31T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000012597,"date":"2024-10-30T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012597,"date":"2024-10-29T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000012597,"date":"2024-10-28T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000012597,"date":"2024-10-27T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012597,"date":"2024-10-24T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000012597,"date":"2024-10-23T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000012597,"date":"2024-10-22T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000012597,"date":"2024-10-21T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000012597,"date":"2024-10-20T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000012597,"date":"2024-10-17T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000012597,"date":"2024-10-16T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000012597,"date":"2024-10-15T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000012597,"date":"2024-10-14T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012597,"date":"2024-10-13T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000012597,"date":"2024-10-10T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000012597,"date":"2024-10-09T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000012597,"date":"2024-10-08T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000012597,"date":"2024-10-07T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000012597,"date":"2024-09-29T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000012597,"date":"2024-09-26T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000012597,"date":"2024-09-25T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000012597,"date":"2024-09-24T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000012597,"date":"2024-09-23T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012597,"date":"2024-09-22T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000012597,"date":"2024-09-19T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000012597,"date":"2024-09-18T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000012597,"date":"2024-09-17T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012597,"date":"2024-09-12T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000012597,"date":"2024-09-11T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000012597,"date":"2024-09-10T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000012597,"date":"2024-09-09T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000012597,"date":"2024-09-08T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012597,"date":"2024-09-05T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000012597,"date":"2024-09-04T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000012597,"date":"2024-09-03T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012597,"date":"2024-09-02T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000012597,"date":"2024-09-01T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000012597,"date":"2024-08-29T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000012597,"date":"2024-08-28T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000012597,"date":"2024-08-27T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000012597,"date":"2024-08-26T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012597,"date":"2024-08-25T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012597,"date":"2024-08-22T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000012597,"date":"2024-08-21T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000012597,"date":"2024-08-20T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000012597,"date":"2024-08-19T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012597,"date":"2024-08-18T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012597,"date":"2024-08-15T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012597,"date":"2024-08-14T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000012597,"date":"2024-08-13T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000012597,"date":"2024-08-12T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000012597,"date":"2024-08-11T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000012597,"date":"2024-08-08T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000012597,"date":"2024-08-07T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012597,"date":"2024-08-06T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000012597,"date":"2024-08-05T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012597,"date":"2024-08-04T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000012597,"date":"2024-08-01T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000012597,"date":"2024-07-31T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012597,"date":"2024-07-30T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012597,"date":"2024-07-29T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012597,"date":"2024-07-28T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000012597,"date":"2024-07-25T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012597,"date":"2024-07-24T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000012597,"date":"2024-07-23T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000012597,"date":"2024-07-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000012597,"date":"2024-07-21T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000012597,"date":"2024-07-18T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000012597,"date":"2024-07-17T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000012597,"date":"2024-07-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000012597,"date":"2024-07-15T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000012597,"date":"2024-07-14T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000012597,"date":"2024-07-11T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000012597,"date":"2024-07-10T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000012597,"date":"2024-07-09T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000012597,"date":"2024-07-08T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012597,"date":"2024-07-07T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000012597,"date":"2024-07-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012597,"date":"2024-07-03T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000012597,"date":"2024-07-02T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012597,"date":"2024-07-01T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000012597,"date":"2024-06-30T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000012597,"date":"2024-06-27T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012597,"date":"2024-06-26T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000012597,"date":"2024-06-25T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000012597,"date":"2024-06-24T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000012597,"date":"2024-06-23T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000012597,"date":"2024-06-20T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000012597,"date":"2024-06-19T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012597,"date":"2024-06-18T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000012597,"date":"2024-06-17T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000012597,"date":"2024-06-16T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000012597,"date":"2024-06-13T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000012597,"date":"2024-06-12T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000012597,"date":"2024-06-11T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000012597,"date":"2024-06-10T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000012597,"date":"2024-06-06T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000012597,"date":"2024-06-05T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000012597,"date":"2024-06-04T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000012597,"date":"2024-06-03T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000012597,"date":"2024-06-02T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000012597,"date":"2024-05-30T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000012597,"date":"2024-05-29T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000012597,"date":"2024-05-28T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000012597,"date":"2024-05-27T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000012597,"date":"2024-05-26T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012597,"date":"2024-05-23T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000012597,"date":"2024-05-22T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000012597,"date":"2024-05-21T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000012597,"date":"2024-05-20T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000012597,"date":"2024-05-19T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000012597,"date":"2024-05-16T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000012597,"date":"2024-05-15T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000012597,"date":"2024-05-14T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000012597,"date":"2024-05-13T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000012597,"date":"2024-05-12T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012597,"nv":0.8531,"tnv":0.8531},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012597,"nv":0.8535,"tnv":0.8535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012597,"nv":0.8443,"tnv":0.8443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012597,"nv":0.8515,"tnv":0.8515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012597,"nv":0.8515,"tnv":0.8515},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012597,"nv":0.8396,"tnv":0.8396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012597,"nv":0.8437,"tnv":0.8437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012597,"nv":0.8333,"tnv":0.8333},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012597,"nv":0.8204,"tnv":0.8204}],"influencesList":[]}