window.pageData = {"fund":{"_id":3000000012596,"stockCode":"012596","shortName":"汇添富中证800ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2021-09-28T16:00:00.000Z","followedNum":5,"masterFundShortName":"汇添富中证800ETF联接","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":165303587.03,"setUpShares":165303587.03,"pinyin":"htfzz800jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300}],"targetFunds":[{"shortName":"添富中证800ETF(515800)","stockType":"fund","stockCode":"515800","exchange":"sh","tickerId":515800}],"hotMetrics":{"fss":{"stockId":3000000012596,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5710000000000001,"f_ins_h_s_r_c_hy":0.06230000000000013,"f_ins_h_s_r_c_1y":-0.3637,"f_ind_h_s_r":0.429,"f_ind_h_s_r_c_hy":-0.06230000000000002,"f_ind_h_s_r_c_1y":0.3637,"f_h_a":1370,"f_h_s_a":84336,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012596,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6150943396226415,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4779373594047413,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5742152863982976,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6252834467120182,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5491643151725635,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.603310502283105,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6163522012578616,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7430377584144883},"fp":{"stockId":3000000012596,"type":"fp","f_p_r_fys":0.04681158113105455,"f_p_r_m1":0.06918470750806094,"f_p_r_m3":0.006329662707014627,"f_p_r_m6":0.03449505303503009,"f_p_r_y1":0.31661939875212664,"f_cagr_p_r_fs":0.03300943363249198,"f_p_r_d1":-0.002814157376339499,"f_p_r_y2":0.3783847980997608,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.88,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.68,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.6363636363636364,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.7727272727272727,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.9523809523809523,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0.8125,"f_p_r_y3":0.2374453566478294,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.6428571428571429,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012596,"type":"ff","f_m_f":6088,"f_m_f_r":0.0015,"f_c_f":2029,"f_c_f_r":0.0005,"f_m_a_c_f":8117,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012596,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1606,"f_nv_cr":-0.00017229496898685248},"f_as":{"stockId":3000000012596,"type":"f_as","f_tas":30957910.638200004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012597,"name":"汇添富中证800交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012597","tickerId":12597,"shortName":"汇添富中证800ETF联接基金C","currency":"CNY","__csrcFundId":9603,"lastUpdated":"2026-05-01T17:10:17.951Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":127871337.69,"setUpShares":127871337.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz800jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000906}],"bondHoldings":[{"_id":"69e8fa771398d798430022a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012596,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:42:31.209Z"}],"lastFsMetrics":{"latestTurnoverRate":0.14943018741951838,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012596},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012596},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012596},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012596},{"stockId":3000000012596,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012596,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012596,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012596},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012596},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012596}],"sharesList":[{"s":28830239,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":28830239},{"s":28583882,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":28583882},{"s":42892479,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":42892479},{"s":45474404,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":45474404},{"s":45124345,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":45124345},{"s":51042786,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":51042786},{"s":90548642,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":90548642},{"s":84447353,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012596,"source":"csrc_xbrl","s_forward":84447353}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012596,"assetScale":30957910.638200004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012596,"assetScale":31690949.9734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012596,"assetScale":47357586.0639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012596,"assetScale":42132035.306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012596,"assetScale":41004492.3015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012596,"assetScale":46295806.902},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012596,"assetScale":84020084.9118},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012596,"assetScale":68157458.6063}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012596,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012596,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012596,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012596,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012596,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012596,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012596,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012596,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012596,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012596,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012596,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012596,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012596,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012596,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012596,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012596,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012596,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012596,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012596,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012596,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012596,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012596,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012596,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012596,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012596,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012596,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012596,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012596,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012596,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012596,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012596,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012596,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012596,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012596,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012596,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012596,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012596,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012596,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012596,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012596,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012596,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012596,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012596,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012596,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012596,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012596,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012596,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012596,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012596,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012596,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012596,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012596,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012596,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012596,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012596,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012596,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012596,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012596,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012596,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012596,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012596,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012596,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012596,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012596,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012596,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012596,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012596,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012596,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012596,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012596,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012596,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012596,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012596,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809900000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012596,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012596,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.823900000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012596,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012596,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.831800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012596,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012596,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012596,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012596,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012596,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012596,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012596,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012596,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012596,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012596,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012596,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012596,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012596,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012596,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012596,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012596,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012596,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012596,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012596,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012596,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012596,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012596,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012596,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000012}],"influencesList":[]}