window.pageData = {"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合A","masterFundShortName":"招商瑞享1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1703912369.34,"setUpShares":1703912369.34,"pinyin":"zsrx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"吴德瑄","stockType":"fund_manager","stockCode":"8801446912","exchange":"fm","tickerId":230424161960},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1946,"f_ins_h_s_r_c_hy":0.1877,"f_ins_h_s_r_c_1y":0.1862,"f_ind_h_s_r":0.8054000000000001,"f_ind_h_s_r_c_hy":-0.18769999999999987,"f_ind_h_s_r_c_1y":-0.1861999999999998,"f_h_a":1182,"f_h_s_a":141872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012594,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4794170004450378,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5428169319042979,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.42828968993097405,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5560837577815506,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6940584571154768,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6226878799637822,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5139688940092166,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5561608018302647},"fp":{"stockId":3000000012594,"type":"fp","f_p_r_fys":0.06318911411151351,"f_p_r_m1":0.0035488617675061285,"f_p_r_m3":0.031131760120211904,"f_p_r_m6":0.0733451236622511,"f_p_r_y1":0.0977851919865782,"f_cagr_p_r_fs":0.04893802818172088,"f_p_r_d1":-0.0005479952507078112,"f_p_r_y2":0.20096404264991197,"f_p_r_y3":0.20622711522457204,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012594,"type":"ff","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012594,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":0.002594258042199815},"f_as":{"stockId":3000000012594,"type":"f_as","f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012595,"name":"招商瑞享1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012595","tickerId":12595,"shortName":"招商瑞享1年持有期混合C","currency":"CNY","__csrcFundId":10697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.039Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":359149625.76,"setUpShares":359149625.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300684,"holdings":45200,"marketCap":2157848,"netValueRatio":0.0116,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":301486,"holdings":10800,"marketCap":1641276,"netValueRatio":0.0088,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300054,"holdings":30600,"marketCap":1508580,"netValueRatio":0.0081,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688167,"holdings":4447,"marketCap":1445230,"netValueRatio":0.0078,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688548,"holdings":64086,"marketCap":1425913,"netValueRatio":0.0077,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2947,"holdings":22500,"marketCap":1136250,"netValueRatio":0.0061,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":600893,"holdings":23000,"marketCap":1105380,"netValueRatio":0.006,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2384,"holdings":10600,"marketCap":1094980,"netValueRatio":0.0059,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":1212,"holdings":21000,"marketCap":1027320,"netValueRatio":0.0055,"quarterlyChange":-0.03510848126232724,"stock":{"stockCode":"001212","tickerId":1212,"exchange":"sz","stockType":"company","name":"中旗新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":605376,"holdings":11100,"marketCap":1023642,"netValueRatio":0.0055,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fa771398d7984300229d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.105Z"},{"_id":"69e8fa771398d7984300229e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10382151,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.109Z"},{"_id":"69e8fa771398d7984300229f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":100000,"marketCap":10337711,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:42:31.113Z"},{"_id":"69e8fa771398d798430022a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"188554","stockName":"21电建04","holdings":100000,"marketCap":10241413,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:42:31.117Z"},{"_id":"69e8fa771398d798430022a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:42:31.121Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6141261010659556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012594,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012594},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012594},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012594},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012594},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012594},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012594},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012594},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012594},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012594},{"stockId":3000000012594,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012594,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":121563675,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":121563675},{"s":126441520,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":126441520},{"s":131024346,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":131024346},{"s":148055317,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":148055317},{"s":160073965,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":160073965},{"s":145236577,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":145236577},{"s":208283439,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":208283439},{"s":238061362,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012594,"source":"csrc_xbrl","s_forward":238061362}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012594,"assetScale":136649727.06750003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"assetScale":140312154.744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"assetScale":146262477.43980002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"assetScale":160876907.4522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"assetScale":172687793.442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012594,"assetScale":155548373.967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012594,"assetScale":215427560.9577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012594,"assetScale":240846679.9354}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1594,"totalNetValue":1.2233,"netValue_forward":1.1594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.1564,"totalNetValue":1.2203,"netValue_forward":1.1564000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1613,"totalNetValue":1.2252,"netValue_forward":1.1613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1604,"totalNetValue":1.2243,"netValue_forward":1.1604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.159,"totalNetValue":1.2229,"netValue_forward":1.159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1588,"totalNetValue":1.2227,"netValue_forward":1.1588},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1604,"totalNetValue":1.2243,"netValue_forward":1.1604},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1642,"totalNetValue":1.2281,"netValue_forward":1.1642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.163,"totalNetValue":1.2269,"netValue_forward":1.1629999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1649,"totalNetValue":1.2288,"netValue_forward":1.1649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1621,"totalNetValue":1.226,"netValue_forward":1.1621000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.1615,"totalNetValue":1.2254,"netValue_forward":1.1615},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.1589,"totalNetValue":1.2228,"netValue_forward":1.1589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1555,"totalNetValue":1.2194,"netValue_forward":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1526,"totalNetValue":1.2165,"netValue_forward":1.1526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.1491,"totalNetValue":1.213,"netValue_forward":1.1491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1512,"totalNetValue":1.2151,"netValue_forward":1.1512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1504,"totalNetValue":1.2143,"netValue_forward":1.1504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.1529,"totalNetValue":1.2168,"netValue_forward":1.1529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1553,"totalNetValue":1.2192,"netValue_forward":1.1553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.1515,"totalNetValue":1.2154,"netValue_forward":1.1515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.149,"totalNetValue":1.2129,"netValue_forward":1.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.1485,"totalNetValue":1.2124,"netValue_forward":1.1485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.1463,"totalNetValue":1.2102,"netValue_forward":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1422,"totalNetValue":1.2061,"netValue_forward":1.1422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1439,"totalNetValue":1.2078,"netValue_forward":1.1439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1425,"totalNetValue":1.2064,"netValue_forward":1.1425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.141,"totalNetValue":1.2049,"netValue_forward":1.141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.1391,"totalNetValue":1.203,"netValue_forward":1.1391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1374,"totalNetValue":1.2013,"netValue_forward":1.1374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.1289,"totalNetValue":1.1928,"netValue_forward":1.1289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.1295,"totalNetValue":1.1934,"netValue_forward":1.1295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.1265,"totalNetValue":1.1904,"netValue_forward":1.1265000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.1281,"totalNetValue":1.192,"netValue_forward":1.1280999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.1241,"totalNetValue":1.188,"netValue_forward":1.1241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1277,"totalNetValue":1.1916,"netValue_forward":1.1277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1275,"totalNetValue":1.1914,"netValue_forward":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1249,"totalNetValue":1.1888,"netValue_forward":1.1249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.1272,"totalNetValue":1.1911,"netValue_forward":1.1271999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1222,"totalNetValue":1.1861,"netValue_forward":1.1221999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.119,"totalNetValue":1.1829,"netValue_forward":1.119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1267,"totalNetValue":1.1906,"netValue_forward":1.1267000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1267,"totalNetValue":1.1906,"netValue_forward":1.1267000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.1286,"totalNetValue":1.1925,"netValue_forward":1.1286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.1245,"totalNetValue":1.1884,"netValue_forward":1.1245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.1305,"totalNetValue":1.1944,"netValue_forward":1.1305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1307,"totalNetValue":1.1946,"netValue_forward":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.134,"totalNetValue":1.1979,"netValue_forward":1.134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1355,"totalNetValue":1.1994,"netValue_forward":1.1355},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1353,"totalNetValue":1.1992,"netValue_forward":1.1353034617048894},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.1481,"totalNetValue":1.192,"netValue_forward":1.128228083080917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.1499,"totalNetValue":1.1938,"netValue_forward":1.1299969277369102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1482,"totalNetValue":1.1921,"netValue_forward":1.1283263522284726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1465,"totalNetValue":1.1904,"netValue_forward":1.1266557767200347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.1467,"totalNetValue":1.1906,"netValue_forward":1.126852315015145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.1529,"totalNetValue":1.1968,"netValue_forward":1.1329450021635656},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1491,"totalNetValue":1.193,"netValue_forward":1.129210774556469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1494,"totalNetValue":1.1933,"netValue_forward":1.1295055819991344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.1451,"totalNetValue":1.189,"netValue_forward":1.1252800086542623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1442,"totalNetValue":1.1881,"netValue_forward":1.1243955863262658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1442,"totalNetValue":1.1881,"netValue_forward":1.1243955863262658},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.1438,"totalNetValue":1.1877,"netValue_forward":1.124002509736045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1372,"totalNetValue":1.1811,"netValue_forward":1.1175167459974036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1381,"totalNetValue":1.182,"netValue_forward":1.1184011683253998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.1367,"totalNetValue":1.1806,"netValue_forward":1.1170254002596278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.131,"totalNetValue":1.1749,"netValue_forward":1.111424058848983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1322,"totalNetValue":1.1761,"netValue_forward":1.112603288619645},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1349,"totalNetValue":1.1788,"netValue_forward":1.1152565556036347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.137,"totalNetValue":1.1809,"netValue_forward":1.1173202077022932},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.131,"totalNetValue":1.1749,"netValue_forward":1.111424058848983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1369,"totalNetValue":1.1808,"netValue_forward":1.1172219385547382},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1344,"totalNetValue":1.1783,"netValue_forward":1.114765209865859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.137,"totalNetValue":1.1809,"netValue_forward":1.1173202077022932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1364,"totalNetValue":1.1803,"netValue_forward":1.1167305928169624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1316,"totalNetValue":1.1755,"netValue_forward":1.112013673734314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.1312,"totalNetValue":1.1751,"netValue_forward":1.1116205971440933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1301,"totalNetValue":1.174,"netValue_forward":1.1105396365209868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.1288,"totalNetValue":1.1727,"netValue_forward":1.1092621376027694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1235,"totalNetValue":1.1674,"netValue_forward":1.1040538727823452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1263,"totalNetValue":1.1702,"netValue_forward":1.10680540891389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.1262,"totalNetValue":1.1701,"netValue_forward":1.106707139766335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1219,"totalNetValue":1.1658,"netValue_forward":1.1024815664214624},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1192,"totalNetValue":1.1631,"netValue_forward":1.0998282994374728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1174,"totalNetValue":1.1613,"netValue_forward":1.09805945478148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.1222,"totalNetValue":1.1661,"netValue_forward":1.102776373864128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.121,"totalNetValue":1.1649,"netValue_forward":1.101597144093466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1187,"totalNetValue":1.1626,"netValue_forward":1.099336953699697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.1177,"totalNetValue":1.1616,"netValue_forward":1.0983542622241453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.1128,"totalNetValue":1.1567,"netValue_forward":1.0935390739939421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1133,"totalNetValue":1.1572,"netValue_forward":1.0940304197317179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.1097,"totalNetValue":1.1536,"netValue_forward":1.0904927304197316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1116,"totalNetValue":1.1555,"netValue_forward":1.0923598442232798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1109,"totalNetValue":1.1548,"netValue_forward":1.0916719601903937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1102,"totalNetValue":1.1541,"netValue_forward":1.0909840761575076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.112,"totalNetValue":1.1559,"netValue_forward":1.0927529208135007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.111,"totalNetValue":1.1549,"netValue_forward":1.091770229337949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.1088,"totalNetValue":1.1527,"netValue_forward":1.089608308091735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1062,"totalNetValue":1.1501,"netValue_forward":1.0870533102553006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1004,"totalNetValue":1.1443,"netValue_forward":1.0813536996971007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.1004,"totalNetValue":1.1443,"netValue_forward":1.0813536996971007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.1031,"totalNetValue":1.147,"netValue_forward":1.0840069666810903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.099,"totalNetValue":1.1429,"netValue_forward":1.0799779316313283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1015,"totalNetValue":1.1454,"netValue_forward":1.0824346603202075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.104,"totalNetValue":1.1479,"netValue_forward":1.084891389009087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1009,"totalNetValue":1.1448,"netValue_forward":1.0818450454348765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1029,"totalNetValue":1.1468,"netValue_forward":1.08381042838598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.1027,"totalNetValue":1.1466,"netValue_forward":1.0836138900908696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1031,"totalNetValue":1.147,"netValue_forward":1.0840069666810903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1014,"totalNetValue":1.1453,"netValue_forward":1.0823363911726525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1001,"totalNetValue":1.144,"netValue_forward":1.0810588922544353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.1004,"totalNetValue":1.1443,"netValue_forward":1.0813536996971007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.1024,"totalNetValue":1.1463,"netValue_forward":1.0833190826482042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.1042,"totalNetValue":1.1481,"netValue_forward":1.0850879273041971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.1031,"totalNetValue":1.147,"netValue_forward":1.0840069666810903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1012,"totalNetValue":1.1451,"netValue_forward":1.0821398528775419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1025,"totalNetValue":1.1464,"netValue_forward":1.0834173517957595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.1031,"totalNetValue":1.147,"netValue_forward":1.0840069666810903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1024,"totalNetValue":1.1463,"netValue_forward":1.0833190826482042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0992,"totalNetValue":1.1431,"netValue_forward":1.0801744699264386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1031,"totalNetValue":1.147,"netValue_forward":1.0840069666810903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1044,"totalNetValue":1.1483,"netValue_forward":1.0852844655993077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.1062,"totalNetValue":1.1501,"netValue_forward":1.0870533102553006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.106,"totalNetValue":1.1499,"netValue_forward":1.0868567719601905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1049,"totalNetValue":1.1488,"netValue_forward":1.0857758113370835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1081,"totalNetValue":1.152,"netValue_forward":1.0889204240588488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.1068,"totalNetValue":1.1507,"netValue_forward":1.0876429251406317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.108,"totalNetValue":1.1519,"netValue_forward":1.0888221549112937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1093,"totalNetValue":1.1532,"netValue_forward":1.090099653829511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.1099,"totalNetValue":1.1538,"netValue_forward":1.090689268714842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.1122,"totalNetValue":1.1561,"netValue_forward":1.0929494591086109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1113,"totalNetValue":1.1552,"netValue_forward":1.0920650367806144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1124,"totalNetValue":1.1563,"netValue_forward":1.0931459974037212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.1146,"totalNetValue":1.1585,"netValue_forward":1.095307918649935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.1143,"totalNetValue":1.1582,"netValue_forward":1.0950131112072696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1129,"totalNetValue":1.1568,"netValue_forward":1.0936373431414972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1148,"totalNetValue":1.1587,"netValue_forward":1.0955044569450454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.1141,"totalNetValue":1.158,"netValue_forward":1.0948165729121593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.1131,"totalNetValue":1.157,"netValue_forward":1.0938338814366075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1116,"totalNetValue":1.1555,"netValue_forward":1.0923598442232798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.1077,"totalNetValue":1.1516,"netValue_forward":1.0885273474686281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1088,"totalNetValue":1.1527,"netValue_forward":1.089608308091735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.1086,"totalNetValue":1.1525,"netValue_forward":1.0894117697966248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1055,"totalNetValue":1.1494,"netValue_forward":1.0863654262224143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.1041,"totalNetValue":1.148,"netValue_forward":1.0849896581566423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.1073,"totalNetValue":1.1512,"netValue_forward":1.0881342708784074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1094,"totalNetValue":1.1533,"netValue_forward":1.090197922977066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1073,"totalNetValue":1.1512,"netValue_forward":1.0881342708784074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1131,"totalNetValue":1.157,"netValue_forward":1.0938338814366075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1126,"totalNetValue":1.1565,"netValue_forward":1.0933425356988316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.118,"totalNetValue":1.1619,"netValue_forward":1.098649069666811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.1163,"totalNetValue":1.1602,"netValue_forward":1.096978494158373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1138,"totalNetValue":1.1577,"netValue_forward":1.0945217654694936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.112,"totalNetValue":1.1559,"netValue_forward":1.0927529208135007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.1168,"totalNetValue":1.1607,"netValue_forward":1.0974698398961487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.1148,"totalNetValue":1.1587,"netValue_forward":1.0955044569450454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.1131,"totalNetValue":1.157,"netValue_forward":1.0938338814366075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1142,"totalNetValue":1.1581,"netValue_forward":1.0949148420597143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1121,"totalNetValue":1.156,"netValue_forward":1.0928511899610558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.1134,"totalNetValue":1.1573,"netValue_forward":1.094128688879273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.1139,"totalNetValue":1.1578,"netValue_forward":1.0946200346170487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.113,"totalNetValue":1.1569,"netValue_forward":1.093735612289052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1113,"totalNetValue":1.1552,"netValue_forward":1.0920650367806144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.112,"totalNetValue":1.1559,"netValue_forward":1.0927529208135007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1117,"totalNetValue":1.1556,"netValue_forward":1.0924581133708349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.1079,"totalNetValue":1.1518,"netValue_forward":1.0887571765509998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.1177,"totalNetValue":1.1516,"netValue_forward":1.0885623904025874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1209,"totalNetValue":1.1548,"netValue_forward":1.0916789687771857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1217,"totalNetValue":1.1556,"netValue_forward":1.0924581133708349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1184,"totalNetValue":1.1523,"netValue_forward":1.0892441419220307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.1225,"totalNetValue":1.1564,"netValue_forward":1.0932372579644847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.1249,"totalNetValue":1.1588,"netValue_forward":1.095574691745433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.1277,"totalNetValue":1.1616,"netValue_forward":1.0983016978232063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.1292,"totalNetValue":1.1631,"netValue_forward":1.0997625939362992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.1331,"totalNetValue":1.167,"netValue_forward":1.1035609238303408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.13,"totalNetValue":1.1639,"netValue_forward":1.1005417385299487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.1328,"totalNetValue":1.1667,"netValue_forward":1.1032687446077223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.1311,"totalNetValue":1.165,"netValue_forward":1.101613062346217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.1255,"totalNetValue":1.1594,"netValue_forward":1.0961590501906702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.1156,"totalNetValue":1.1495,"netValue_forward":1.0865171358442574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.1157,"totalNetValue":1.1496,"netValue_forward":1.0866145289184637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.1167,"totalNetValue":1.1506,"netValue_forward":1.0875884596605254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.1175,"totalNetValue":1.1514,"netValue_forward":1.088367604254175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.1112,"totalNetValue":1.1451,"netValue_forward":1.0822318405791853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.1092,"totalNetValue":1.1431,"netValue_forward":1.0802839790950614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.1096,"totalNetValue":1.1435,"netValue_forward":1.080673551391886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.1074,"totalNetValue":1.1413,"netValue_forward":1.0785309037593498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.1068,"totalNetValue":1.1407,"netValue_forward":1.0779465453141126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.1041,"totalNetValue":1.138,"netValue_forward":1.0753169323105456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.1083,"totalNetValue":1.1422,"netValue_forward":1.0794074414272057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.1084,"totalNetValue":1.1423,"netValue_forward":1.0795048345014118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.1068,"totalNetValue":1.1407,"netValue_forward":1.0779465453141126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.1066,"totalNetValue":1.1405,"netValue_forward":1.0777517591657004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.1047,"totalNetValue":1.1386,"netValue_forward":1.0759012907557828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.1035,"totalNetValue":1.1374,"netValue_forward":1.0747325738653084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0982,"totalNetValue":1.1321,"netValue_forward":1.0695707409323805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0986,"totalNetValue":1.1325,"netValue_forward":1.069960313229205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0991,"totalNetValue":1.133,"netValue_forward":1.070447278600236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0993,"totalNetValue":1.1332,"netValue_forward":1.0706420647486483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0965,"totalNetValue":1.1304,"netValue_forward":1.067915058670875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0961,"totalNetValue":1.13,"netValue_forward":1.0675254863740504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0952,"totalNetValue":1.1291,"netValue_forward":1.0666489487061948},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0949,"totalNetValue":1.1288,"netValue_forward":1.066356769483576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0957,"totalNetValue":1.1296,"netValue_forward":1.0671359140772256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0948,"totalNetValue":1.1287,"netValue_forward":1.0662593764093697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.092,"totalNetValue":1.1259,"netValue_forward":1.0635323703315966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0909,"totalNetValue":1.1248,"netValue_forward":1.0624610465153286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0853,"totalNetValue":1.1192,"netValue_forward":1.0570070343597817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0863,"totalNetValue":1.1202,"netValue_forward":1.0579809651018437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0845,"totalNetValue":1.1184,"netValue_forward":1.0562278897661326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0851,"totalNetValue":1.119,"netValue_forward":1.0568122482113695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0845,"totalNetValue":1.1184,"netValue_forward":1.0562278897661326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0833,"totalNetValue":1.1172,"netValue_forward":1.055059172875658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0841,"totalNetValue":1.118,"netValue_forward":1.0558383174693076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0844,"totalNetValue":1.1183,"netValue_forward":1.056130496691926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0842,"totalNetValue":1.1181,"netValue_forward":1.0559357105435139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.0857,"totalNetValue":1.1196,"netValue_forward":1.057396606656607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0866,"totalNetValue":1.1205,"netValue_forward":1.0582731443244624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0851,"totalNetValue":1.119,"netValue_forward":1.0568122482113695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0855,"totalNetValue":1.1194,"netValue_forward":1.0572018205081941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0864,"totalNetValue":1.1203,"netValue_forward":1.05807835817605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0834,"totalNetValue":1.1173,"netValue_forward":1.0551565659498643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0785,"totalNetValue":1.1124,"netValue_forward":1.050384305313761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0771,"totalNetValue":1.111,"netValue_forward":1.0490208022748744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0794,"totalNetValue":1.1133,"netValue_forward":1.0512608429816166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0812,"totalNetValue":1.1151,"netValue_forward":1.053013918317328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0812,"totalNetValue":1.1151,"netValue_forward":1.053013918317328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0817,"totalNetValue":1.1156,"netValue_forward":1.053500883688359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0799,"totalNetValue":1.1138,"netValue_forward":1.0517478083526477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0835,"totalNetValue":1.1174,"netValue_forward":1.0552539590240704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0835,"totalNetValue":1.1174,"netValue_forward":1.0552539590240704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0835,"totalNetValue":1.1174,"netValue_forward":1.0552539590240704},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0854,"totalNetValue":1.1193,"netValue_forward":1.0570959273494225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0877,"totalNetValue":1.1166,"netValue_forward":1.0544783934133957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0884,"totalNetValue":1.1173,"netValue_forward":1.0551570133227361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0864,"totalNetValue":1.1153,"netValue_forward":1.0532180992960498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0854,"totalNetValue":1.1143,"netValue_forward":1.0522486422827064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0864,"totalNetValue":1.1153,"netValue_forward":1.0532180992960498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0877,"totalNetValue":1.1166,"netValue_forward":1.0544783934133957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0856,"totalNetValue":1.1145,"netValue_forward":1.052442533685375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0871,"totalNetValue":1.116,"netValue_forward":1.0538967192053899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0882,"totalNetValue":1.1171,"netValue_forward":1.0549631219200675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0874,"totalNetValue":1.1163,"netValue_forward":1.0541875563093928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0894,"totalNetValue":1.1183,"netValue_forward":1.0561264703360793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0896,"totalNetValue":1.1185,"netValue_forward":1.0563203617387478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0901,"totalNetValue":1.119,"netValue_forward":1.0568050902454198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0894,"totalNetValue":1.1183,"netValue_forward":1.0561264703360793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0898,"totalNetValue":1.1187,"netValue_forward":1.0565142531414167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0892,"totalNetValue":1.1181,"netValue_forward":1.0559325789334109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0926,"totalNetValue":1.1215,"netValue_forward":1.0592287327787777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.092,"totalNetValue":1.1209,"netValue_forward":1.0586470585707717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0934,"totalNetValue":1.1223,"netValue_forward":1.060004298389452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.091,"totalNetValue":1.1199,"netValue_forward":1.0576776015574285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0944,"totalNetValue":1.1233,"netValue_forward":1.0609737554027954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0943,"totalNetValue":1.1232,"netValue_forward":1.0608768097014611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0949,"totalNetValue":1.1238,"netValue_forward":1.061458483909467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0921,"totalNetValue":1.121,"netValue_forward":1.058744004272106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0901,"totalNetValue":1.119,"netValue_forward":1.0568050902454198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0867,"totalNetValue":1.1156,"netValue_forward":1.0535089364000527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0862,"totalNetValue":1.1151,"netValue_forward":1.0530242078933811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0858,"totalNetValue":1.1147,"netValue_forward":1.052636425088044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0874,"totalNetValue":1.1163,"netValue_forward":1.0541875563093928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0858,"totalNetValue":1.1147,"netValue_forward":1.052636425088044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.087,"totalNetValue":1.1159,"netValue_forward":1.0537997735040556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0814,"totalNetValue":1.1103,"netValue_forward":1.0483708142293335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.083,"totalNetValue":1.1119,"netValue_forward":1.049921945450683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0824,"totalNetValue":1.1113,"netValue_forward":1.049340271242677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0833,"totalNetValue":1.1122,"netValue_forward":1.0502127825546859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0842,"totalNetValue":1.1131,"netValue_forward":1.0510852938666948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0805,"totalNetValue":1.1094,"netValue_forward":1.047498302917325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0773,"totalNetValue":1.1062,"netValue_forward":1.0443960404746266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0748,"totalNetValue":1.1037,"netValue_forward":1.0419723979412687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0712,"totalNetValue":1.1001,"netValue_forward":1.038482352693233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0691,"totalNetValue":1.098,"netValue_forward":1.0364464929652124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0803,"totalNetValue":1.1092,"netValue_forward":1.0473044115146564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0794,"totalNetValue":1.1083,"netValue_forward":1.0464319002026472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.0793,"totalNetValue":1.1082,"netValue_forward":1.046334954501313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.0788,"totalNetValue":1.1077,"netValue_forward":1.0458502259946414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0784,"totalNetValue":1.1073,"netValue_forward":1.0454624431893043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0783,"totalNetValue":1.1072,"netValue_forward":1.04536549748797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0772,"totalNetValue":1.1061,"netValue_forward":1.0442990947732922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0757,"totalNetValue":1.1046,"netValue_forward":1.0428449092532777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.077,"totalNetValue":1.1059,"netValue_forward":1.0441052033706237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.077,"totalNetValue":1.1059,"netValue_forward":1.0441052033706237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0807,"totalNetValue":1.1096,"netValue_forward":1.0476921943199935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0813,"totalNetValue":1.1102,"netValue_forward":1.0482738685279993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0828,"totalNetValue":1.1117,"netValue_forward":1.0497280540480143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.083,"totalNetValue":1.1119,"netValue_forward":1.049921945450683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0843,"totalNetValue":1.1132,"netValue_forward":1.0511822395680293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0813,"totalNetValue":1.1102,"netValue_forward":1.0482738685279993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0833,"totalNetValue":1.1122,"netValue_forward":1.0502127825546859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0852,"totalNetValue":1.1141,"netValue_forward":1.0520547508800377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0863,"totalNetValue":1.1152,"netValue_forward":1.0531133496963279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0949,"totalNetValue":1.1158,"netValue_forward":1.0536907672324858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0978,"totalNetValue":1.1187,"netValue_forward":1.0564816186572499},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0903,"totalNetValue":1.1112,"netValue_forward":1.049263899455274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0906,"totalNetValue":1.1115,"netValue_forward":1.0495526082233528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0883,"totalNetValue":1.1092,"netValue_forward":1.0473391743347469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0864,"totalNetValue":1.1073,"netValue_forward":1.0455106854702463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0916,"totalNetValue":1.1125,"netValue_forward":1.0505149707836163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0941,"totalNetValue":1.115,"netValue_forward":1.052920877184275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0932,"totalNetValue":1.1141,"netValue_forward":1.052054750880038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0952,"totalNetValue":1.1161,"netValue_forward":1.053979476000565},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0989,"totalNetValue":1.1198,"netValue_forward":1.0575402174735398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0946,"totalNetValue":1.1155,"netValue_forward":1.0534020584644068},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0964,"totalNetValue":1.1173,"netValue_forward":1.055134311072881},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0943,"totalNetValue":1.1152,"netValue_forward":1.0531133496963279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0981,"totalNetValue":1.119,"netValue_forward":1.056770327425329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0978,"totalNetValue":1.1187,"netValue_forward":1.0564816186572499},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0968,"totalNetValue":1.1177,"netValue_forward":1.0555192560969866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0985,"totalNetValue":1.1194,"netValue_forward":1.0571552724494344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0951,"totalNetValue":1.116,"netValue_forward":1.0538832397445386},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0937,"totalNetValue":1.1146,"netValue_forward":1.0525359321601697},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.091,"totalNetValue":1.1119,"netValue_forward":1.0499375532474584},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0915,"totalNetValue":1.1124,"netValue_forward":1.05041873452759},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0868,"totalNetValue":1.1077,"netValue_forward":1.0458956304943516},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0836,"totalNetValue":1.1045,"netValue_forward":1.0428160703015086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0845,"totalNetValue":1.1054,"netValue_forward":1.0436821966057455},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0787,"totalNetValue":1.0996,"netValue_forward":1.0381004937562175},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0776,"totalNetValue":1.0985,"netValue_forward":1.0370418949399276},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0786,"totalNetValue":1.0995,"netValue_forward":1.038004257500191},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0749,"totalNetValue":1.0958,"netValue_forward":1.0344435160272163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0739,"totalNetValue":1.0948,"netValue_forward":1.033481153466953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0736,"totalNetValue":1.0945,"netValue_forward":1.0331924446988738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0779,"totalNetValue":1.0988,"netValue_forward":1.0373306037080066},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0756,"totalNetValue":1.0965,"netValue_forward":1.0351171698194008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.068,"totalNetValue":1.0889,"netValue_forward":1.0278032143613982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0702,"totalNetValue":1.0911,"netValue_forward":1.029920411993978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0724,"totalNetValue":1.0933,"netValue_forward":1.0320376096265576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0699,"totalNetValue":1.0908,"netValue_forward":1.0296317032258988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0681,"totalNetValue":1.089,"netValue_forward":1.0278994506174246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0626,"totalNetValue":1.0835,"netValue_forward":1.0226064565359754},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0626,"totalNetValue":1.0835,"netValue_forward":1.0226064565359754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0672,"totalNetValue":1.0881,"netValue_forward":1.0270333243131875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.071,"totalNetValue":1.0919,"netValue_forward":1.0306903020421887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0749,"totalNetValue":1.0958,"netValue_forward":1.0344435160272163},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0732,"totalNetValue":1.0941,"netValue_forward":1.0328074996747683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.073,"totalNetValue":1.0939,"netValue_forward":1.0326150271627155},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0707,"totalNetValue":1.0916,"netValue_forward":1.0304015932741095},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0729,"totalNetValue":1.0938,"netValue_forward":1.032518790906689},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0722,"totalNetValue":1.0931,"netValue_forward":1.031845137114505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0767,"totalNetValue":1.0976,"netValue_forward":1.0361757686356905},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0722,"totalNetValue":1.0931,"netValue_forward":1.031845137114505},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0706,"totalNetValue":1.0915,"netValue_forward":1.0303053570180833},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0666,"totalNetValue":1.0875,"netValue_forward":1.0264559067770294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0729,"totalNetValue":1.0938,"netValue_forward":1.032518790906689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0739,"totalNetValue":1.0948,"netValue_forward":1.033481153466953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0748,"totalNetValue":1.0957,"netValue_forward":1.03434727977119},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0725,"totalNetValue":1.0934,"netValue_forward":1.032133845882584},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.069,"totalNetValue":1.0899,"netValue_forward":1.0287812069400417},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0706,"totalNetValue":1.0865,"netValue_forward":1.0255243576815725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0706,"totalNetValue":1.0865,"netValue_forward":1.0255243576815725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0711,"totalNetValue":1.087,"netValue_forward":1.0260033061019356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0696,"totalNetValue":1.0855,"netValue_forward":1.0245664608408462},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0708,"totalNetValue":1.0867,"netValue_forward":1.0257159370497178},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0723,"totalNetValue":1.0882,"netValue_forward":1.027152782310807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0677,"totalNetValue":1.0836,"netValue_forward":1.0227464568434663},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0652,"totalNetValue":1.0811,"netValue_forward":1.0203517147416503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0652,"totalNetValue":1.0811,"netValue_forward":1.0203517147416503},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0596,"totalNetValue":1.0755,"netValue_forward":1.0149874924335833},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0593,"totalNetValue":1.0752,"netValue_forward":1.0147001233813653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0612,"totalNetValue":1.0771,"netValue_forward":1.0165201273787452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0657,"totalNetValue":1.0816,"netValue_forward":1.0208306631620137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0654,"totalNetValue":1.0813,"netValue_forward":1.0205432941097956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0625,"totalNetValue":1.0784,"netValue_forward":1.0177653932716895},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0619,"totalNetValue":1.0778,"netValue_forward":1.0171906551672538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0656,"totalNetValue":1.0815,"netValue_forward":1.020734873477941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0704,"totalNetValue":1.0863,"netValue_forward":1.0253327783134274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0738,"totalNetValue":1.0897,"netValue_forward":1.0285896275718969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0703,"totalNetValue":1.0862,"netValue_forward":1.0252369886293546},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0713,"totalNetValue":1.0872,"netValue_forward":1.0261948854700809},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0699,"totalNetValue":1.0858,"netValue_forward":1.024853829893064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0692,"totalNetValue":1.0851,"netValue_forward":1.0241833021045557},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0666,"totalNetValue":1.0825,"netValue_forward":1.0216927703186673},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0673,"totalNetValue":1.0832,"netValue_forward":1.0223632981071755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0622,"totalNetValue":1.0781,"netValue_forward":1.0174780242194716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.0588,"totalNetValue":1.0747,"netValue_forward":1.0142211749610022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.0625,"totalNetValue":1.0784,"netValue_forward":1.0177653932716895},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0603,"totalNetValue":1.0762,"netValue_forward":1.0156580202220917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0586,"totalNetValue":1.0745,"netValue_forward":1.0140295955928569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0609,"totalNetValue":1.0768,"netValue_forward":1.0162327583265274},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0612,"totalNetValue":1.0771,"netValue_forward":1.0165201273787452},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0604,"totalNetValue":1.0763,"netValue_forward":1.0157538099061643},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0586,"totalNetValue":1.0745,"netValue_forward":1.0140295955928569},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0615,"totalNetValue":1.0774,"netValue_forward":1.0168074964309632},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0606,"totalNetValue":1.0765,"netValue_forward":1.0159453892743096},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0585,"totalNetValue":1.0744,"netValue_forward":1.0139338059087841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0463,"totalNetValue":1.0622,"netValue_forward":1.0022474644519237},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0447,"totalNetValue":1.0606,"netValue_forward":1.0007148295067614},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0492,"totalNetValue":1.0651,"netValue_forward":1.0050253652900296},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0525,"totalNetValue":1.0684,"netValue_forward":1.0081846182005434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0468,"totalNetValue":1.0621,"netValue_forward":1.002153317189563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0479,"totalNetValue":1.0632,"netValue_forward":1.0032064014930675},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0504,"totalNetValue":1.0657,"netValue_forward":1.005599774910123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0554,"totalNetValue":1.0707,"netValue_forward":1.0103865217442345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0343,"totalNetValue":1.0496,"netValue_forward":0.9901864501042846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0163,"totalNetValue":1.0316,"netValue_forward":0.9729541615014835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0112,"totalNetValue":1.0265,"netValue_forward":0.9680716797306899},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0069,"totalNetValue":1.0222,"netValue_forward":0.9639550774533538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0049,"totalNetValue":1.0202,"netValue_forward":0.9620403787197095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012594,"netValue":0.9965,"totalNetValue":1.0118,"netValue_forward":0.9539986440384023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012594,"netValue":0.9966,"totalNetValue":1.0119,"netValue_forward":0.9540943789750845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012594,"netValue":0.9974,"totalNetValue":1.0127,"netValue_forward":0.9548602584685425},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012594,"netValue":0.998,"totalNetValue":1.0133,"netValue_forward":0.9554346680886358},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012594,"netValue":0.9983,"totalNetValue":1.0136,"netValue_forward":0.9557218728986823},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012594,"netValue":0.996,"totalNetValue":1.0113,"netValue_forward":0.9535199693549911},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012594,"netValue":0.9958,"totalNetValue":1.0111,"netValue_forward":0.9533284994816269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012594,"netValue":0.9943,"totalNetValue":1.0096,"netValue_forward":0.9518924754313933},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012594,"netValue":0.9932,"totalNetValue":1.0085,"netValue_forward":0.9508393911278887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012594,"netValue":0.9933,"totalNetValue":1.0086,"netValue_forward":0.950935126064571},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012594,"netValue":0.9954,"totalNetValue":1.0107,"netValue_forward":0.9529455597348977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012594,"netValue":0.9967,"totalNetValue":1.012,"netValue_forward":0.9541901139117668},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012594,"netValue":0.9969,"totalNetValue":1.0122,"netValue_forward":0.9543815837851312},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012594,"netValue":0.9972,"totalNetValue":1.0125,"netValue_forward":0.954668788595178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0027,"totalNetValue":1.018,"netValue_forward":0.9599342101127005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012594,"netValue":1,"totalNetValue":1.0153,"netValue_forward":0.9573493668222803},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0012,"totalNetValue":1.0165,"netValue_forward":0.9584981860624671},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0026,"totalNetValue":1.0179,"netValue_forward":0.9598384751760182},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0031,"totalNetValue":1.0184,"netValue_forward":0.9603171498594295},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0045,"totalNetValue":1.0198,"netValue_forward":0.9616574389729805},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.007,"totalNetValue":1.0223,"netValue_forward":0.9640508123900362},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.008,"totalNetValue":1.0233,"netValue_forward":0.9650081617568584},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0073,"totalNetValue":1.0226,"netValue_forward":0.964338017200083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0092,"totalNetValue":1.0245,"netValue_forward":0.9661569809970453},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0092,"totalNetValue":1.0245,"netValue_forward":0.9661569809970453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0054,"totalNetValue":1.0207,"netValue_forward":0.9625190534031206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.005,"totalNetValue":1.0203,"netValue_forward":0.9621361136563916},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0059,"totalNetValue":1.0212,"netValue_forward":0.9629977280865318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0047,"totalNetValue":1.02,"netValue_forward":0.961848908846345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0057,"totalNetValue":1.021,"netValue_forward":0.9628062582131673},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.004,"totalNetValue":1.0193,"netValue_forward":0.9611787642895696},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.0056,"totalNetValue":1.0209,"netValue_forward":0.9627105232764851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0065,"totalNetValue":1.0218,"netValue_forward":0.9635721377066249},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0031,"totalNetValue":1.0184,"netValue_forward":0.9603171498594295},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0106,"totalNetValue":1.0259,"netValue_forward":0.9674972701105965},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012594,"netValue":1.0158,"totalNetValue":1.0311,"netValue_forward":0.9724754868180726},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.0162,"totalNetValue":1.0315,"netValue_forward":0.9728584265648011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0122,"totalNetValue":1.0275,"netValue_forward":0.9690290290975123},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0128,"totalNetValue":1.0281,"netValue_forward":0.9696034387176053},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.0093,"totalNetValue":1.0246,"netValue_forward":0.9662527159337276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0076,"totalNetValue":1.0229,"netValue_forward":0.9646252220101299},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0115,"totalNetValue":1.0268,"netValue_forward":0.9683588845407366},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012594,"netValue":1.0112,"totalNetValue":1.0265,"netValue_forward":0.9680716797306899},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012594,"netValue":1.0144,"totalNetValue":1.0297,"netValue_forward":0.9711351977045212},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0123,"totalNetValue":1.0276,"netValue_forward":0.9691247640341945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0144,"totalNetValue":1.0297,"netValue_forward":0.9711351977045212},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0131,"totalNetValue":1.0284,"netValue_forward":0.9698906435276522},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012594,"netValue":1.0162,"totalNetValue":1.0315,"netValue_forward":0.9728584265648011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012594,"netValue":1.0134,"totalNetValue":1.0287,"netValue_forward":0.970177848337699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0145,"totalNetValue":1.0298,"netValue_forward":0.9712309326412034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.0157,"totalNetValue":1.031,"netValue_forward":0.9723797518813903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012594,"netValue":1.0172,"totalNetValue":1.0325,"netValue_forward":0.9738157759316236},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012594,"netValue":1.0185,"totalNetValue":1.0338,"netValue_forward":0.9750603301084924},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012594,"netValue":1.0128,"totalNetValue":1.0281,"netValue_forward":0.9696034387176053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0142,"totalNetValue":1.0295,"netValue_forward":0.9709437278311567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0132,"totalNetValue":1.0285,"netValue_forward":0.9699863784643346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0141,"totalNetValue":1.0294,"netValue_forward":0.9708479928944744},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012594,"netValue":1.0163,"totalNetValue":1.0316,"netValue_forward":0.9729541615014835},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.0161,"totalNetValue":1.0314,"netValue_forward":0.972762691628119},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0117,"totalNetValue":1.027,"netValue_forward":0.968550354414101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0117,"totalNetValue":1.027,"netValue_forward":0.968550354414101},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":0.9659655111236806},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012594,"netValue":1.013,"totalNetValue":1.0283,"netValue_forward":0.9697949085909698},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012594,"netValue":1.0085,"totalNetValue":1.0238,"netValue_forward":0.9654868364402697},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012594,"netValue":1.0123,"totalNetValue":1.0276,"netValue_forward":0.9691247640341945},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012594,"netValue":1.0169,"totalNetValue":1.0322,"netValue_forward":0.9735285711215768},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012594,"netValue":1.0164,"totalNetValue":1.0317,"netValue_forward":0.9730498964381656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012594,"netValue":1.0173,"totalNetValue":1.0326,"netValue_forward":0.9739115108683057},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012594,"netValue":1.0176,"totalNetValue":1.0329,"netValue_forward":0.9741987156783525},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012594,"netValue":1.0154,"totalNetValue":1.0307,"netValue_forward":0.9720925470713436},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012594,"netValue":1.0137,"totalNetValue":1.029,"netValue_forward":0.9704650531477454},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012594,"netValue":1.0081,"totalNetValue":1.0234,"netValue_forward":0.9651038966935408},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012594,"netValue":1.0064,"totalNetValue":1.0217,"netValue_forward":0.963476402769943},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012594,"netValue":1.005,"totalNetValue":1.0203,"netValue_forward":0.9621361136563916},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012594,"netValue":1.003,"totalNetValue":1.0183,"netValue_forward":0.9602214149227469},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012594,"netValue":1.0046,"totalNetValue":1.0199,"netValue_forward":0.9617531739096626},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012594,"netValue":1.0047,"totalNetValue":1.02,"netValue_forward":0.961848908846345},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012594,"netValue":1.0064,"totalNetValue":1.0217,"netValue_forward":0.963476402769943},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012594,"netValue":1.0058,"totalNetValue":1.0211,"netValue_forward":0.9629019931498496},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012594,"netValue":1.002,"totalNetValue":1.0173,"netValue_forward":0.9592640655559248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012594,"netValue":1.0022,"totalNetValue":1.0175,"netValue_forward":0.9594555354292893},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012594,"netValue":1.0036,"totalNetValue":1.0189,"netValue_forward":0.9607958245428406},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012594,"netValue":1.0039,"totalNetValue":1.0192,"netValue_forward":0.9610830293528873},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012594,"netValue":1.0053,"totalNetValue":1.0206,"netValue_forward":0.9624233184664384}],"influencesList":[{"stockId":3000000012594,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}