window.pageData = {"startDate":"2024-05-20T02:01:14.642Z","endDate":"2026-05-20T02:01:14.642Z","stock":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合A","masterFundShortName":"招商瑞享1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1703912369.34,"setUpShares":1703912369.34,"pinyin":"zsrx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"吴德瑄","stockType":"fund_manager","stockCode":"8801446912","exchange":"fm","tickerId":230424161960},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1946,"f_ins_h_s_r_c_hy":0.1877,"f_ins_h_s_r_c_1y":0.1862,"f_ind_h_s_r":0.8054000000000001,"f_ind_h_s_r_c_hy":-0.18769999999999987,"f_ind_h_s_r_c_1y":-0.1861999999999998,"f_h_a":1182,"f_h_s_a":141872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012594,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47318647085002224,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5475622968580715,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4153610167634491,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5152546217534308,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.713635274382938,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6206182900012935,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.518657253997983,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5552163959446201},"fp":{"stockId":3000000012594,"type":"fp","f_p_r_fys":0.0641061307702262,"f_p_r_m1":0.010361340879407877,"f_p_r_m3":0.032021126827233015,"f_p_r_m6":0.06921276106095609,"f_p_r_y1":0.09873204828465187,"f_cagr_p_r_fs":0.04924432118648281,"f_p_r_d1":-0.0005479952507078112,"f_p_r_y2":0.2030736390660881,"f_p_r_y3":0.20726750431826235,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012594,"type":"ff","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012594,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1604,"f_nv_cr":0.001207937877480525},"f_as":{"stockId":3000000012594,"type":"f_as","f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012595,"name":"招商瑞享1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012595","tickerId":12595,"shortName":"招商瑞享1年持有期混合C","currency":"CNY","__csrcFundId":10697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.039Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":359149625.76,"setUpShares":359149625.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300684,"holdings":45200,"marketCap":2157848,"netValueRatio":0.0116,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":301486,"holdings":10800,"marketCap":1641276,"netValueRatio":0.0088,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300054,"holdings":30600,"marketCap":1508580,"netValueRatio":0.0081,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688167,"holdings":4447,"marketCap":1445230,"netValueRatio":0.0078,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688548,"holdings":64086,"marketCap":1425913,"netValueRatio":0.0077,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2947,"holdings":22500,"marketCap":1136250,"netValueRatio":0.0061,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":600893,"holdings":23000,"marketCap":1105380,"netValueRatio":0.006,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2384,"holdings":10600,"marketCap":1094980,"netValueRatio":0.0059,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":1212,"holdings":21000,"marketCap":1027320,"netValueRatio":0.0055,"quarterlyChange":-0.03510848126232724,"stock":{"stockCode":"001212","tickerId":1212,"exchange":"sz","stockType":"company","name":"中旗新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":605376,"holdings":11100,"marketCap":1023642,"netValueRatio":0.0055,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fa771398d7984300229d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.105Z"},{"_id":"69e8fa771398d7984300229e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10382151,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.109Z"},{"_id":"69e8fa771398d7984300229f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":100000,"marketCap":10337711,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:42:31.113Z"},{"_id":"69e8fa771398d798430022a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"188554","stockName":"21电建04","holdings":100000,"marketCap":10241413,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:42:31.117Z"},{"_id":"69e8fa771398d798430022a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:42:31.121Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6141261010659556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012594,"date":"2026-05-18T16:00:00.000Z","nv":1.1604,"tnv":1.2243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012594,"nv":1.159,"tnv":1.2229},{"stockId":3000000012594,"date":"2026-05-14T16:00:00.000Z","nv":1.1588,"tnv":1.2227},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012594,"nv":1.1604,"tnv":1.2243},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1642,"tnv":1.2281},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012594,"nv":1.163,"tnv":1.2269},{"stockId":3000000012594,"date":"2026-05-10T16:00:00.000Z","nv":1.1649,"tnv":1.2288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1621,"tnv":1.226},{"stockId":3000000012594,"date":"2026-05-06T16:00:00.000Z","nv":1.1615,"tnv":1.2254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012594,"nv":1.1589,"tnv":1.2228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012594,"nv":1.1555,"tnv":1.2194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012594,"nv":1.1526,"tnv":1.2165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012594,"nv":1.1491,"tnv":1.213},{"stockId":3000000012594,"date":"2026-04-26T16:00:00.000Z","nv":1.1512,"tnv":1.2151},{"stockId":3000000012594,"date":"2026-04-23T16:00:00.000Z","nv":1.1504,"tnv":1.2143},{"stockId":3000000012594,"date":"2026-04-22T16:00:00.000Z","nv":1.1529,"tnv":1.2168},{"stockId":3000000012594,"date":"2026-04-21T16:00:00.000Z","nv":1.1553,"tnv":1.2192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012594,"nv":1.1515,"tnv":1.2154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012594,"nv":1.149,"tnv":1.2129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012594,"nv":1.1485,"tnv":1.2124},{"stockId":3000000012594,"date":"2026-04-15T16:00:00.000Z","nv":1.1463,"tnv":1.2102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012594,"nv":1.1422,"tnv":1.2061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012594,"nv":1.1439,"tnv":1.2078},{"stockId":3000000012594,"date":"2026-04-12T16:00:00.000Z","nv":1.1425,"tnv":1.2064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012594,"nv":1.141,"tnv":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012594,"nv":1.1391,"tnv":1.203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1374,"tnv":1.2013},{"stockId":3000000012594,"date":"2026-04-06T16:00:00.000Z","nv":1.1289,"tnv":1.1928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012594,"nv":1.1295,"tnv":1.1934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012594,"nv":1.1265,"tnv":1.1904},{"stockId":3000000012594,"date":"2026-03-31T16:00:00.000Z","nv":1.1281,"tnv":1.192},{"stockId":3000000012594,"date":"2026-03-30T16:00:00.000Z","nv":1.1241,"tnv":1.188},{"stockId":3000000012594,"date":"2026-03-29T16:00:00.000Z","nv":1.1277,"tnv":1.1916},{"stockId":3000000012594,"date":"2026-03-26T16:00:00.000Z","nv":1.1275,"tnv":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1249,"tnv":1.1888},{"stockId":3000000012594,"date":"2026-03-24T16:00:00.000Z","nv":1.1272,"tnv":1.1911},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012594,"nv":1.1222,"tnv":1.1861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012594,"nv":1.119,"tnv":1.1829},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012594,"nv":1.1267,"tnv":1.1906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012594,"nv":1.1267,"tnv":1.1906},{"stockId":3000000012594,"date":"2026-03-17T16:00:00.000Z","nv":1.1286,"tnv":1.1925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012594,"nv":1.1245,"tnv":1.1884},{"stockId":3000000012594,"date":"2026-03-15T16:00:00.000Z","nv":1.1305,"tnv":1.1944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1307,"tnv":1.1946},{"stockId":3000000012594,"date":"2026-03-11T16:00:00.000Z","nv":1.134,"tnv":1.1979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012594,"nv":1.1355,"tnv":1.1994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1353,"tnv":1.1992},{"stockId":3000000012594,"date":"2026-03-08T16:00:00.000Z","nv":1.1481,"tnv":1.192},{"stockId":3000000012594,"date":"2026-03-05T16:00:00.000Z","nv":1.1499,"tnv":1.1938},{"stockId":3000000012594,"date":"2026-03-04T16:00:00.000Z","nv":1.1482,"tnv":1.1921},{"stockId":3000000012594,"date":"2026-03-03T16:00:00.000Z","nv":1.1465,"tnv":1.1904},{"stockId":3000000012594,"date":"2026-03-02T16:00:00.000Z","nv":1.1467,"tnv":1.1906},{"stockId":3000000012594,"date":"2026-03-01T16:00:00.000Z","nv":1.1529,"tnv":1.1968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012594,"nv":1.1491,"tnv":1.193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1494,"tnv":1.1933},{"stockId":3000000012594,"date":"2026-02-24T16:00:00.000Z","nv":1.1451,"tnv":1.189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012594,"nv":1.1442,"tnv":1.1881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1442,"tnv":1.1881},{"stockId":3000000012594,"date":"2026-02-11T16:00:00.000Z","nv":1.1438,"tnv":1.1877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012594,"nv":1.1372,"tnv":1.1811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1381,"tnv":1.182},{"stockId":3000000012594,"date":"2026-02-08T16:00:00.000Z","nv":1.1367,"tnv":1.1806},{"stockId":3000000012594,"date":"2026-02-05T16:00:00.000Z","nv":1.131,"tnv":1.1749},{"stockId":3000000012594,"date":"2026-02-04T16:00:00.000Z","nv":1.1322,"tnv":1.1761},{"stockId":3000000012594,"date":"2026-02-03T16:00:00.000Z","nv":1.1349,"tnv":1.1788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012594,"nv":1.137,"tnv":1.1809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012594,"nv":1.131,"tnv":1.1749},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012594,"nv":1.1369,"tnv":1.1808},{"stockId":3000000012594,"date":"2026-01-28T16:00:00.000Z","nv":1.1344,"tnv":1.1783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012594,"nv":1.137,"tnv":1.1809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012594,"nv":1.1364,"tnv":1.1803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1316,"tnv":1.1755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012594,"nv":1.1312,"tnv":1.1751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012594,"nv":1.1301,"tnv":1.174},{"stockId":3000000012594,"date":"2026-01-20T16:00:00.000Z","nv":1.1288,"tnv":1.1727},{"stockId":3000000012594,"date":"2026-01-19T16:00:00.000Z","nv":1.1235,"tnv":1.1674},{"stockId":3000000012594,"date":"2026-01-18T16:00:00.000Z","nv":1.1263,"tnv":1.1702},{"stockId":3000000012594,"date":"2026-01-15T16:00:00.000Z","nv":1.1262,"tnv":1.1701},{"stockId":3000000012594,"date":"2026-01-14T16:00:00.000Z","nv":1.1219,"tnv":1.1658},{"stockId":3000000012594,"date":"2026-01-13T16:00:00.000Z","nv":1.1192,"tnv":1.1631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1174,"tnv":1.1613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012594,"nv":1.1222,"tnv":1.1661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012594,"nv":1.121,"tnv":1.1649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1187,"tnv":1.1626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012594,"nv":1.1177,"tnv":1.1616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012594,"nv":1.1128,"tnv":1.1567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012594,"nv":1.1133,"tnv":1.1572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"nv":1.1097,"tnv":1.1536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012594,"nv":1.1116,"tnv":1.1555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012594,"nv":1.1109,"tnv":1.1548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1102,"tnv":1.1541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012594,"nv":1.112,"tnv":1.1559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012594,"nv":1.111,"tnv":1.1549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012594,"nv":1.1088,"tnv":1.1527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012594,"nv":1.1062,"tnv":1.1501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012594,"nv":1.1004,"tnv":1.1443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012594,"nv":1.1004,"tnv":1.1443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012594,"nv":1.1031,"tnv":1.147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012594,"nv":1.099,"tnv":1.1429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012594,"nv":1.1015,"tnv":1.1454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012594,"nv":1.104,"tnv":1.1479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012594,"nv":1.1009,"tnv":1.1448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1029,"tnv":1.1468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012594,"nv":1.1027,"tnv":1.1466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1031,"tnv":1.147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012594,"nv":1.1014,"tnv":1.1453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012594,"nv":1.1001,"tnv":1.144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012594,"nv":1.1004,"tnv":1.1443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012594,"nv":1.1024,"tnv":1.1463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012594,"nv":1.1042,"tnv":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012594,"nv":1.1031,"tnv":1.147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012594,"nv":1.1012,"tnv":1.1451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1025,"tnv":1.1464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012594,"nv":1.1031,"tnv":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012594,"nv":1.1024,"tnv":1.1463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012594,"nv":1.0992,"tnv":1.1431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012594,"nv":1.1031,"tnv":1.147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012594,"nv":1.1044,"tnv":1.1483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012594,"nv":1.1062,"tnv":1.1501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012594,"nv":1.106,"tnv":1.1499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012594,"nv":1.1049,"tnv":1.1488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1081,"tnv":1.152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012594,"nv":1.1068,"tnv":1.1507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012594,"nv":1.108,"tnv":1.1519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1093,"tnv":1.1532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012594,"nv":1.1099,"tnv":1.1538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012594,"nv":1.1122,"tnv":1.1561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012594,"nv":1.1113,"tnv":1.1552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012594,"nv":1.1124,"tnv":1.1563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012594,"nv":1.1146,"tnv":1.1585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012594,"nv":1.1143,"tnv":1.1582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012594,"nv":1.1129,"tnv":1.1568},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012594,"nv":1.1148,"tnv":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012594,"nv":1.1141,"tnv":1.158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012594,"nv":1.1131,"tnv":1.157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012594,"nv":1.1116,"tnv":1.1555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012594,"nv":1.1077,"tnv":1.1516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012594,"nv":1.1088,"tnv":1.1527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012594,"nv":1.1086,"tnv":1.1525},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012594,"nv":1.1055,"tnv":1.1494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012594,"nv":1.1041,"tnv":1.148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012594,"nv":1.1073,"tnv":1.1512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012594,"nv":1.1094,"tnv":1.1533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012594,"nv":1.1073,"tnv":1.1512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1131,"tnv":1.157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1126,"tnv":1.1565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012594,"nv":1.118,"tnv":1.1619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"nv":1.1163,"tnv":1.1602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012594,"nv":1.1138,"tnv":1.1577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012594,"nv":1.112,"tnv":1.1559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012594,"nv":1.1168,"tnv":1.1607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012594,"nv":1.1148,"tnv":1.1587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012594,"nv":1.1131,"tnv":1.157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012594,"nv":1.1142,"tnv":1.1581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012594,"nv":1.1121,"tnv":1.156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012594,"nv":1.1134,"tnv":1.1573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012594,"nv":1.1139,"tnv":1.1578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012594,"nv":1.113,"tnv":1.1569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012594,"nv":1.1113,"tnv":1.1552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012594,"nv":1.112,"tnv":1.1559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012594,"nv":1.1117,"tnv":1.1556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012594,"nv":1.1079,"tnv":1.1518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012594,"nv":1.1177,"tnv":1.1516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1209,"tnv":1.1548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012594,"nv":1.1217,"tnv":1.1556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012594,"nv":1.1184,"tnv":1.1523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012594,"nv":1.1225,"tnv":1.1564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012594,"nv":1.1249,"tnv":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012594,"nv":1.1277,"tnv":1.1616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012594,"nv":1.1292,"tnv":1.1631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012594,"nv":1.1331,"tnv":1.167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012594,"nv":1.13,"tnv":1.1639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012594,"nv":1.1328,"tnv":1.1667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012594,"nv":1.1311,"tnv":1.165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012594,"nv":1.1255,"tnv":1.1594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012594,"nv":1.1156,"tnv":1.1495},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012594,"nv":1.1157,"tnv":1.1496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012594,"nv":1.1167,"tnv":1.1506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012594,"nv":1.1175,"tnv":1.1514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012594,"nv":1.1112,"tnv":1.1451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012594,"nv":1.1092,"tnv":1.1431},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012594,"nv":1.1096,"tnv":1.1435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012594,"nv":1.1074,"tnv":1.1413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012594,"nv":1.1068,"tnv":1.1407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012594,"nv":1.1041,"tnv":1.138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012594,"nv":1.1083,"tnv":1.1422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012594,"nv":1.1084,"tnv":1.1423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012594,"nv":1.1068,"tnv":1.1407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012594,"nv":1.1066,"tnv":1.1405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012594,"nv":1.1047,"tnv":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012594,"nv":1.1035,"tnv":1.1374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012594,"nv":1.0982,"tnv":1.1321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012594,"nv":1.0986,"tnv":1.1325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012594,"nv":1.0991,"tnv":1.133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012594,"nv":1.0993,"tnv":1.1332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012594,"nv":1.0965,"tnv":1.1304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012594,"nv":1.0961,"tnv":1.13},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012594,"nv":1.0952,"tnv":1.1291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012594,"nv":1.0949,"tnv":1.1288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012594,"nv":1.0957,"tnv":1.1296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012594,"nv":1.0948,"tnv":1.1287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012594,"nv":1.092,"tnv":1.1259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012594,"nv":1.0909,"tnv":1.1248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012594,"nv":1.0853,"tnv":1.1192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012594,"nv":1.0863,"tnv":1.1202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012594,"nv":1.0845,"tnv":1.1184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012594,"nv":1.0851,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012594,"nv":1.0845,"tnv":1.1184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012594,"nv":1.0833,"tnv":1.1172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012594,"nv":1.0841,"tnv":1.118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012594,"nv":1.0844,"tnv":1.1183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012594,"nv":1.0842,"tnv":1.1181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012594,"nv":1.0857,"tnv":1.1196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"nv":1.0866,"tnv":1.1205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012594,"nv":1.0851,"tnv":1.119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012594,"nv":1.0855,"tnv":1.1194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012594,"nv":1.0864,"tnv":1.1203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012594,"nv":1.0834,"tnv":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012594,"nv":1.0785,"tnv":1.1124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012594,"nv":1.0771,"tnv":1.111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012594,"nv":1.0794,"tnv":1.1133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012594,"nv":1.0812,"tnv":1.1151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012594,"nv":1.0812,"tnv":1.1151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012594,"nv":1.0817,"tnv":1.1156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012594,"nv":1.0799,"tnv":1.1138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012594,"nv":1.0835,"tnv":1.1174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012594,"nv":1.0835,"tnv":1.1174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012594,"nv":1.0835,"tnv":1.1174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012594,"nv":1.0854,"tnv":1.1193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012594,"nv":1.0877,"tnv":1.1166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012594,"nv":1.0884,"tnv":1.1173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012594,"nv":1.0864,"tnv":1.1153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012594,"nv":1.0854,"tnv":1.1143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012594,"nv":1.0864,"tnv":1.1153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012594,"nv":1.0877,"tnv":1.1166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012594,"nv":1.0856,"tnv":1.1145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012594,"nv":1.0871,"tnv":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012594,"nv":1.0882,"tnv":1.1171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012594,"nv":1.0874,"tnv":1.1163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012594,"nv":1.0894,"tnv":1.1183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012594,"nv":1.0896,"tnv":1.1185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012594,"nv":1.0901,"tnv":1.119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012594,"nv":1.0894,"tnv":1.1183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012594,"nv":1.0898,"tnv":1.1187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012594,"nv":1.0892,"tnv":1.1181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012594,"nv":1.0926,"tnv":1.1215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012594,"nv":1.092,"tnv":1.1209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012594,"nv":1.0934,"tnv":1.1223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012594,"nv":1.091,"tnv":1.1199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012594,"nv":1.0944,"tnv":1.1233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012594,"nv":1.0943,"tnv":1.1232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012594,"nv":1.0949,"tnv":1.1238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012594,"nv":1.0921,"tnv":1.121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012594,"nv":1.0901,"tnv":1.119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012594,"nv":1.0867,"tnv":1.1156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012594,"nv":1.0862,"tnv":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012594,"nv":1.0858,"tnv":1.1147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012594,"nv":1.0874,"tnv":1.1163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012594,"nv":1.0858,"tnv":1.1147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012594,"nv":1.087,"tnv":1.1159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012594,"nv":1.0814,"tnv":1.1103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012594,"nv":1.083,"tnv":1.1119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012594,"nv":1.0824,"tnv":1.1113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012594,"nv":1.0833,"tnv":1.1122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012594,"nv":1.0842,"tnv":1.1131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012594,"nv":1.0805,"tnv":1.1094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012594,"nv":1.0773,"tnv":1.1062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012594,"nv":1.0748,"tnv":1.1037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012594,"nv":1.0712,"tnv":1.1001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012594,"nv":1.0691,"tnv":1.098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012594,"nv":1.0803,"tnv":1.1092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012594,"nv":1.0794,"tnv":1.1083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012594,"nv":1.0793,"tnv":1.1082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"nv":1.0788,"tnv":1.1077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012594,"nv":1.0784,"tnv":1.1073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012594,"nv":1.0783,"tnv":1.1072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012594,"nv":1.0772,"tnv":1.1061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012594,"nv":1.0757,"tnv":1.1046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012594,"nv":1.077,"tnv":1.1059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012594,"nv":1.077,"tnv":1.1059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012594,"nv":1.0807,"tnv":1.1096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012594,"nv":1.0813,"tnv":1.1102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012594,"nv":1.0828,"tnv":1.1117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012594,"nv":1.083,"tnv":1.1119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012594,"nv":1.0843,"tnv":1.1132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012594,"nv":1.0813,"tnv":1.1102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012594,"nv":1.0833,"tnv":1.1122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012594,"nv":1.0852,"tnv":1.1141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012594,"nv":1.0863,"tnv":1.1152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012594,"nv":1.0949,"tnv":1.1158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012594,"nv":1.0978,"tnv":1.1187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012594,"nv":1.0903,"tnv":1.1112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012594,"nv":1.0906,"tnv":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012594,"nv":1.0883,"tnv":1.1092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012594,"nv":1.0864,"tnv":1.1073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012594,"nv":1.0916,"tnv":1.1125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012594,"nv":1.0941,"tnv":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012594,"nv":1.0932,"tnv":1.1141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012594,"nv":1.0952,"tnv":1.1161},{"stockId":3000000012594,"date":"2025-02-20T16:00:00.000Z","nv":1.0989,"tnv":1.1198},{"stockId":3000000012594,"date":"2025-02-19T16:00:00.000Z","nv":1.0946,"tnv":1.1155},{"stockId":3000000012594,"date":"2025-02-18T16:00:00.000Z","nv":1.0964,"tnv":1.1173},{"stockId":3000000012594,"date":"2025-02-17T16:00:00.000Z","nv":1.0943,"tnv":1.1152},{"stockId":3000000012594,"date":"2025-02-16T16:00:00.000Z","nv":1.0981,"tnv":1.119},{"stockId":3000000012594,"date":"2025-02-13T16:00:00.000Z","nv":1.0978,"tnv":1.1187},{"stockId":3000000012594,"date":"2025-02-12T16:00:00.000Z","nv":1.0968,"tnv":1.1177},{"stockId":3000000012594,"date":"2025-02-11T16:00:00.000Z","nv":1.0985,"tnv":1.1194},{"stockId":3000000012594,"date":"2025-02-10T16:00:00.000Z","nv":1.0951,"tnv":1.116},{"stockId":3000000012594,"date":"2025-02-09T16:00:00.000Z","nv":1.0937,"tnv":1.1146},{"stockId":3000000012594,"date":"2025-02-06T16:00:00.000Z","nv":1.091,"tnv":1.1119},{"stockId":3000000012594,"date":"2025-02-05T16:00:00.000Z","nv":1.0915,"tnv":1.1124},{"stockId":3000000012594,"date":"2025-02-04T16:00:00.000Z","nv":1.0868,"tnv":1.1077},{"stockId":3000000012594,"date":"2025-01-26T16:00:00.000Z","nv":1.0836,"tnv":1.1045},{"stockId":3000000012594,"date":"2025-01-23T16:00:00.000Z","nv":1.0845,"tnv":1.1054},{"stockId":3000000012594,"date":"2025-01-22T16:00:00.000Z","nv":1.0787,"tnv":1.0996},{"stockId":3000000012594,"date":"2025-01-21T16:00:00.000Z","nv":1.0776,"tnv":1.0985},{"stockId":3000000012594,"date":"2025-01-20T16:00:00.000Z","nv":1.0786,"tnv":1.0995},{"stockId":3000000012594,"date":"2025-01-19T16:00:00.000Z","nv":1.0749,"tnv":1.0958},{"stockId":3000000012594,"date":"2025-01-16T16:00:00.000Z","nv":1.0739,"tnv":1.0948},{"stockId":3000000012594,"date":"2025-01-15T16:00:00.000Z","nv":1.0736,"tnv":1.0945},{"stockId":3000000012594,"date":"2025-01-14T16:00:00.000Z","nv":1.0779,"tnv":1.0988},{"stockId":3000000012594,"date":"2025-01-13T16:00:00.000Z","nv":1.0756,"tnv":1.0965},{"stockId":3000000012594,"date":"2025-01-12T16:00:00.000Z","nv":1.068,"tnv":1.0889},{"stockId":3000000012594,"date":"2025-01-09T16:00:00.000Z","nv":1.0702,"tnv":1.0911},{"stockId":3000000012594,"date":"2025-01-08T16:00:00.000Z","nv":1.0724,"tnv":1.0933},{"stockId":3000000012594,"date":"2025-01-07T16:00:00.000Z","nv":1.0699,"tnv":1.0908},{"stockId":3000000012594,"date":"2025-01-06T16:00:00.000Z","nv":1.0681,"tnv":1.089},{"stockId":3000000012594,"date":"2025-01-05T16:00:00.000Z","nv":1.0626,"tnv":1.0835},{"stockId":3000000012594,"date":"2025-01-02T16:00:00.000Z","nv":1.0626,"tnv":1.0835},{"stockId":3000000012594,"date":"2025-01-01T16:00:00.000Z","nv":1.0672,"tnv":1.0881},{"stockId":3000000012594,"date":"2024-12-30T16:00:00.000Z","nv":1.071,"tnv":1.0919},{"stockId":3000000012594,"date":"2024-12-29T16:00:00.000Z","nv":1.0749,"tnv":1.0958},{"stockId":3000000012594,"date":"2024-12-26T16:00:00.000Z","nv":1.0732,"tnv":1.0941},{"stockId":3000000012594,"date":"2024-12-25T16:00:00.000Z","nv":1.073,"tnv":1.0939},{"stockId":3000000012594,"date":"2024-12-24T16:00:00.000Z","nv":1.0707,"tnv":1.0916},{"stockId":3000000012594,"date":"2024-12-23T16:00:00.000Z","nv":1.0729,"tnv":1.0938},{"stockId":3000000012594,"date":"2024-12-22T16:00:00.000Z","nv":1.0722,"tnv":1.0931},{"stockId":3000000012594,"date":"2024-12-19T16:00:00.000Z","nv":1.0767,"tnv":1.0976},{"stockId":3000000012594,"date":"2024-12-18T16:00:00.000Z","nv":1.0722,"tnv":1.0931},{"stockId":3000000012594,"date":"2024-12-17T16:00:00.000Z","nv":1.0706,"tnv":1.0915},{"stockId":3000000012594,"date":"2024-12-16T16:00:00.000Z","nv":1.0666,"tnv":1.0875},{"stockId":3000000012594,"date":"2024-12-15T16:00:00.000Z","nv":1.0729,"tnv":1.0938},{"stockId":3000000012594,"date":"2024-12-12T16:00:00.000Z","nv":1.0739,"tnv":1.0948},{"stockId":3000000012594,"date":"2024-12-11T16:00:00.000Z","nv":1.0748,"tnv":1.0957},{"stockId":3000000012594,"date":"2024-12-10T16:00:00.000Z","nv":1.0725,"tnv":1.0934},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z","nv":1.069,"tnv":1.0899},{"stockId":3000000012594,"date":"2024-12-08T16:00:00.000Z","nv":1.0706,"tnv":1.0865},{"stockId":3000000012594,"date":"2024-12-05T16:00:00.000Z","nv":1.0706,"tnv":1.0865},{"stockId":3000000012594,"date":"2024-12-04T16:00:00.000Z","nv":1.0711,"tnv":1.087},{"stockId":3000000012594,"date":"2024-12-03T16:00:00.000Z","nv":1.0696,"tnv":1.0855},{"stockId":3000000012594,"date":"2024-12-02T16:00:00.000Z","nv":1.0708,"tnv":1.0867},{"stockId":3000000012594,"date":"2024-12-01T16:00:00.000Z","nv":1.0723,"tnv":1.0882},{"stockId":3000000012594,"date":"2024-11-28T16:00:00.000Z","nv":1.0677,"tnv":1.0836},{"stockId":3000000012594,"date":"2024-11-27T16:00:00.000Z","nv":1.0652,"tnv":1.0811},{"stockId":3000000012594,"date":"2024-11-26T16:00:00.000Z","nv":1.0652,"tnv":1.0811},{"stockId":3000000012594,"date":"2024-11-25T16:00:00.000Z","nv":1.0596,"tnv":1.0755},{"stockId":3000000012594,"date":"2024-11-24T16:00:00.000Z","nv":1.0593,"tnv":1.0752},{"stockId":3000000012594,"date":"2024-11-21T16:00:00.000Z","nv":1.0612,"tnv":1.0771},{"stockId":3000000012594,"date":"2024-11-20T16:00:00.000Z","nv":1.0657,"tnv":1.0816},{"stockId":3000000012594,"date":"2024-11-19T16:00:00.000Z","nv":1.0654,"tnv":1.0813},{"stockId":3000000012594,"date":"2024-11-18T16:00:00.000Z","nv":1.0625,"tnv":1.0784},{"stockId":3000000012594,"date":"2024-11-17T16:00:00.000Z","nv":1.0619,"tnv":1.0778},{"stockId":3000000012594,"date":"2024-11-14T16:00:00.000Z","nv":1.0656,"tnv":1.0815},{"stockId":3000000012594,"date":"2024-11-13T16:00:00.000Z","nv":1.0704,"tnv":1.0863},{"stockId":3000000012594,"date":"2024-11-12T16:00:00.000Z","nv":1.0738,"tnv":1.0897},{"stockId":3000000012594,"date":"2024-11-11T16:00:00.000Z","nv":1.0703,"tnv":1.0862},{"stockId":3000000012594,"date":"2024-11-10T16:00:00.000Z","nv":1.0713,"tnv":1.0872},{"stockId":3000000012594,"date":"2024-11-07T16:00:00.000Z","nv":1.0699,"tnv":1.0858},{"stockId":3000000012594,"date":"2024-11-06T16:00:00.000Z","nv":1.0692,"tnv":1.0851},{"stockId":3000000012594,"date":"2024-11-05T16:00:00.000Z","nv":1.0666,"tnv":1.0825},{"stockId":3000000012594,"date":"2024-11-04T16:00:00.000Z","nv":1.0673,"tnv":1.0832},{"stockId":3000000012594,"date":"2024-11-03T16:00:00.000Z","nv":1.0622,"tnv":1.0781},{"stockId":3000000012594,"date":"2024-10-31T16:00:00.000Z","nv":1.0588,"tnv":1.0747},{"stockId":3000000012594,"date":"2024-10-30T16:00:00.000Z","nv":1.0625,"tnv":1.0784},{"stockId":3000000012594,"date":"2024-10-29T16:00:00.000Z","nv":1.0603,"tnv":1.0762},{"stockId":3000000012594,"date":"2024-10-28T16:00:00.000Z","nv":1.0586,"tnv":1.0745},{"stockId":3000000012594,"date":"2024-10-27T16:00:00.000Z","nv":1.0609,"tnv":1.0768},{"stockId":3000000012594,"date":"2024-10-24T16:00:00.000Z","nv":1.0612,"tnv":1.0771},{"stockId":3000000012594,"date":"2024-10-23T16:00:00.000Z","nv":1.0604,"tnv":1.0763},{"stockId":3000000012594,"date":"2024-10-22T16:00:00.000Z","nv":1.0586,"tnv":1.0745},{"stockId":3000000012594,"date":"2024-10-21T16:00:00.000Z","nv":1.0615,"tnv":1.0774},{"stockId":3000000012594,"date":"2024-10-20T16:00:00.000Z","nv":1.0606,"tnv":1.0765},{"stockId":3000000012594,"date":"2024-10-17T16:00:00.000Z","nv":1.0585,"tnv":1.0744},{"stockId":3000000012594,"date":"2024-10-16T16:00:00.000Z","nv":1.0463,"tnv":1.0622},{"stockId":3000000012594,"date":"2024-10-15T16:00:00.000Z","nv":1.0447,"tnv":1.0606},{"stockId":3000000012594,"date":"2024-10-14T16:00:00.000Z","nv":1.0492,"tnv":1.0651},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z","nv":1.0525,"tnv":1.0684},{"stockId":3000000012594,"date":"2024-10-10T16:00:00.000Z","nv":1.0468,"tnv":1.0621},{"stockId":3000000012594,"date":"2024-10-09T16:00:00.000Z","nv":1.0479,"tnv":1.0632},{"stockId":3000000012594,"date":"2024-10-08T16:00:00.000Z","nv":1.0504,"tnv":1.0657},{"stockId":3000000012594,"date":"2024-10-07T16:00:00.000Z","nv":1.0554,"tnv":1.0707},{"stockId":3000000012594,"date":"2024-09-29T16:00:00.000Z","nv":1.0343,"tnv":1.0496},{"stockId":3000000012594,"date":"2024-09-26T16:00:00.000Z","nv":1.0163,"tnv":1.0316},{"stockId":3000000012594,"date":"2024-09-25T16:00:00.000Z","nv":1.0112,"tnv":1.0265},{"stockId":3000000012594,"date":"2024-09-24T16:00:00.000Z","nv":1.0069,"tnv":1.0222},{"stockId":3000000012594,"date":"2024-09-23T16:00:00.000Z","nv":1.0049,"tnv":1.0202},{"stockId":3000000012594,"date":"2024-09-22T16:00:00.000Z","nv":0.9965,"tnv":1.0118},{"stockId":3000000012594,"date":"2024-09-19T16:00:00.000Z","nv":0.9966,"tnv":1.0119},{"stockId":3000000012594,"date":"2024-09-18T16:00:00.000Z","nv":0.9974,"tnv":1.0127},{"stockId":3000000012594,"date":"2024-09-17T16:00:00.000Z","nv":0.998,"tnv":1.0133},{"stockId":3000000012594,"date":"2024-09-12T16:00:00.000Z","nv":0.9983,"tnv":1.0136},{"stockId":3000000012594,"date":"2024-09-11T16:00:00.000Z","nv":0.996,"tnv":1.0113},{"stockId":3000000012594,"date":"2024-09-10T16:00:00.000Z","nv":0.9958,"tnv":1.0111},{"stockId":3000000012594,"date":"2024-09-09T16:00:00.000Z","nv":0.9943,"tnv":1.0096},{"stockId":3000000012594,"date":"2024-09-08T16:00:00.000Z","nv":0.9932,"tnv":1.0085},{"stockId":3000000012594,"date":"2024-09-05T16:00:00.000Z","nv":0.9933,"tnv":1.0086},{"stockId":3000000012594,"date":"2024-09-04T16:00:00.000Z","nv":0.9954,"tnv":1.0107},{"stockId":3000000012594,"date":"2024-09-03T16:00:00.000Z","nv":0.9967,"tnv":1.012},{"stockId":3000000012594,"date":"2024-09-02T16:00:00.000Z","nv":0.9969,"tnv":1.0122},{"stockId":3000000012594,"date":"2024-09-01T16:00:00.000Z","nv":0.9972,"tnv":1.0125},{"stockId":3000000012594,"date":"2024-08-29T16:00:00.000Z","nv":1.0027,"tnv":1.018},{"stockId":3000000012594,"date":"2024-08-28T16:00:00.000Z","nv":1,"tnv":1.0153},{"stockId":3000000012594,"date":"2024-08-27T16:00:00.000Z","nv":1.0012,"tnv":1.0165},{"stockId":3000000012594,"date":"2024-08-26T16:00:00.000Z","nv":1.0026,"tnv":1.0179},{"stockId":3000000012594,"date":"2024-08-25T16:00:00.000Z","nv":1.0031,"tnv":1.0184},{"stockId":3000000012594,"date":"2024-08-22T16:00:00.000Z","nv":1.0045,"tnv":1.0198},{"stockId":3000000012594,"date":"2024-08-21T16:00:00.000Z","nv":1.007,"tnv":1.0223},{"stockId":3000000012594,"date":"2024-08-20T16:00:00.000Z","nv":1.008,"tnv":1.0233},{"stockId":3000000012594,"date":"2024-08-19T16:00:00.000Z","nv":1.0073,"tnv":1.0226},{"stockId":3000000012594,"date":"2024-08-18T16:00:00.000Z","nv":1.0092,"tnv":1.0245},{"stockId":3000000012594,"date":"2024-08-15T16:00:00.000Z","nv":1.0092,"tnv":1.0245},{"stockId":3000000012594,"date":"2024-08-14T16:00:00.000Z","nv":1.0054,"tnv":1.0207},{"stockId":3000000012594,"date":"2024-08-13T16:00:00.000Z","nv":1.005,"tnv":1.0203},{"stockId":3000000012594,"date":"2024-08-12T16:00:00.000Z","nv":1.0059,"tnv":1.0212},{"stockId":3000000012594,"date":"2024-08-11T16:00:00.000Z","nv":1.0047,"tnv":1.02},{"stockId":3000000012594,"date":"2024-08-08T16:00:00.000Z","nv":1.0057,"tnv":1.021},{"stockId":3000000012594,"date":"2024-08-07T16:00:00.000Z","nv":1.004,"tnv":1.0193},{"stockId":3000000012594,"date":"2024-08-06T16:00:00.000Z","nv":1.0056,"tnv":1.0209},{"stockId":3000000012594,"date":"2024-08-05T16:00:00.000Z","nv":1.0065,"tnv":1.0218},{"stockId":3000000012594,"date":"2024-08-04T16:00:00.000Z","nv":1.0031,"tnv":1.0184},{"stockId":3000000012594,"date":"2024-08-01T16:00:00.000Z","nv":1.0106,"tnv":1.0259},{"stockId":3000000012594,"date":"2024-07-31T16:00:00.000Z","nv":1.0158,"tnv":1.0311},{"stockId":3000000012594,"date":"2024-07-30T16:00:00.000Z","nv":1.0162,"tnv":1.0315},{"stockId":3000000012594,"date":"2024-07-29T16:00:00.000Z","nv":1.0122,"tnv":1.0275},{"stockId":3000000012594,"date":"2024-07-28T16:00:00.000Z","nv":1.0128,"tnv":1.0281},{"stockId":3000000012594,"date":"2024-07-25T16:00:00.000Z","nv":1.0093,"tnv":1.0246},{"stockId":3000000012594,"date":"2024-07-24T16:00:00.000Z","nv":1.0076,"tnv":1.0229},{"stockId":3000000012594,"date":"2024-07-23T16:00:00.000Z","nv":1.0115,"tnv":1.0268},{"stockId":3000000012594,"date":"2024-07-22T16:00:00.000Z","nv":1.0112,"tnv":1.0265},{"stockId":3000000012594,"date":"2024-07-21T16:00:00.000Z","nv":1.0144,"tnv":1.0297},{"stockId":3000000012594,"date":"2024-07-18T16:00:00.000Z","nv":1.0123,"tnv":1.0276},{"stockId":3000000012594,"date":"2024-07-17T16:00:00.000Z","nv":1.0144,"tnv":1.0297},{"stockId":3000000012594,"date":"2024-07-16T16:00:00.000Z","nv":1.0131,"tnv":1.0284},{"stockId":3000000012594,"date":"2024-07-15T16:00:00.000Z","nv":1.0162,"tnv":1.0315},{"stockId":3000000012594,"date":"2024-07-14T16:00:00.000Z","nv":1.0134,"tnv":1.0287},{"stockId":3000000012594,"date":"2024-07-11T16:00:00.000Z","nv":1.0145,"tnv":1.0298},{"stockId":3000000012594,"date":"2024-07-10T16:00:00.000Z","nv":1.0157,"tnv":1.031},{"stockId":3000000012594,"date":"2024-07-09T16:00:00.000Z","nv":1.0172,"tnv":1.0325},{"stockId":3000000012594,"date":"2024-07-08T16:00:00.000Z","nv":1.0185,"tnv":1.0338},{"stockId":3000000012594,"date":"2024-07-07T16:00:00.000Z","nv":1.0128,"tnv":1.0281},{"stockId":3000000012594,"date":"2024-07-04T16:00:00.000Z","nv":1.0142,"tnv":1.0295},{"stockId":3000000012594,"date":"2024-07-03T16:00:00.000Z","nv":1.0132,"tnv":1.0285},{"stockId":3000000012594,"date":"2024-07-02T16:00:00.000Z","nv":1.0141,"tnv":1.0294},{"stockId":3000000012594,"date":"2024-07-01T16:00:00.000Z","nv":1.0163,"tnv":1.0316},{"stockId":3000000012594,"date":"2024-06-30T16:00:00.000Z","nv":1.0161,"tnv":1.0314},{"stockId":3000000012594,"date":"2024-06-27T16:00:00.000Z","nv":1.0117,"tnv":1.027},{"stockId":3000000012594,"date":"2024-06-26T16:00:00.000Z","nv":1.009,"tnv":1.0243},{"stockId":3000000012594,"date":"2024-06-25T16:00:00.000Z","nv":1.013,"tnv":1.0283},{"stockId":3000000012594,"date":"2024-06-24T16:00:00.000Z","nv":1.0085,"tnv":1.0238},{"stockId":3000000012594,"date":"2024-06-23T16:00:00.000Z","nv":1.0123,"tnv":1.0276},{"stockId":3000000012594,"date":"2024-06-20T16:00:00.000Z","nv":1.0169,"tnv":1.0322},{"stockId":3000000012594,"date":"2024-06-19T16:00:00.000Z","nv":1.0164,"tnv":1.0317},{"stockId":3000000012594,"date":"2024-06-18T16:00:00.000Z","nv":1.0173,"tnv":1.0326},{"stockId":3000000012594,"date":"2024-06-17T16:00:00.000Z","nv":1.0176,"tnv":1.0329},{"stockId":3000000012594,"date":"2024-06-16T16:00:00.000Z","nv":1.0154,"tnv":1.0307},{"stockId":3000000012594,"date":"2024-06-13T16:00:00.000Z","nv":1.0137,"tnv":1.029},{"stockId":3000000012594,"date":"2024-06-12T16:00:00.000Z","nv":1.0081,"tnv":1.0234},{"stockId":3000000012594,"date":"2024-06-11T16:00:00.000Z","nv":1.0064,"tnv":1.0217},{"stockId":3000000012594,"date":"2024-06-10T16:00:00.000Z","nv":1.005,"tnv":1.0203},{"stockId":3000000012594,"date":"2024-06-06T16:00:00.000Z","nv":1.003,"tnv":1.0183},{"stockId":3000000012594,"date":"2024-06-05T16:00:00.000Z","nv":1.0046,"tnv":1.0199},{"stockId":3000000012594,"date":"2024-06-04T16:00:00.000Z","nv":1.0047,"tnv":1.02},{"stockId":3000000012594,"date":"2024-06-03T16:00:00.000Z","nv":1.0064,"tnv":1.0217},{"stockId":3000000012594,"date":"2024-06-02T16:00:00.000Z","nv":1.0058,"tnv":1.0211},{"stockId":3000000012594,"date":"2024-05-30T16:00:00.000Z","nv":1.002,"tnv":1.0173},{"stockId":3000000012594,"date":"2024-05-29T16:00:00.000Z","nv":1.0022,"tnv":1.0175},{"stockId":3000000012594,"date":"2024-05-28T16:00:00.000Z","nv":1.0036,"tnv":1.0189},{"stockId":3000000012594,"date":"2024-05-27T16:00:00.000Z","nv":1.0039,"tnv":1.0192},{"stockId":3000000012594,"date":"2024-05-26T16:00:00.000Z","nv":1.0053,"tnv":1.0206},{"stockId":3000000012594,"date":"2024-05-23T16:00:00.000Z","nv":1.0031,"tnv":1.0184},{"stockId":3000000012594,"date":"2024-05-22T16:00:00.000Z","nv":1.0069,"tnv":1.0222},{"stockId":3000000012594,"date":"2024-05-21T16:00:00.000Z","nv":1.0084,"tnv":1.0237},{"stockId":3000000012594,"date":"2024-05-20T16:00:00.000Z","nv":1.0101,"tnv":1.0254}],"influencesList":[{"stockId":3000000012594,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}