window.pageData = {"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合A","masterFundShortName":"招商瑞享1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1703912369.34,"setUpShares":1703912369.34,"pinyin":"zsrx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"吴德瑄","stockType":"fund_manager","stockCode":"8801446912","exchange":"fm","tickerId":230424161960},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1946,"f_ins_h_s_r_c_hy":0.1877,"f_ins_h_s_r_c_1y":0.1862,"f_ind_h_s_r":0.8054000000000001,"f_ind_h_s_r_c_hy":-0.18769999999999987,"f_ind_h_s_r_c_1y":-0.1861999999999998,"f_h_a":1182,"f_h_s_a":141872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012594,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4642857142857143,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.528602383531961,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4038566889448888,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5133265282976069,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7115983704768751,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6181606519208381,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.512462181241896,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5517617541180321},"fp":{"stockId":3000000012594,"type":"fp","f_p_r_fys":0.06282230744802852,"f_p_r_m1":0.009142359599477512,"f_p_r_m3":0.03077601343740355,"f_p_r_m6":0.06618506108757649,"f_p_r_y1":0.0970036575974762,"f_cagr_p_r_fs":0.0489832080562127,"f_p_r_d1":-0.0005479952507078112,"f_p_r_y2":0.20162215415166873,"f_p_r_y3":0.20700803191866224,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012594,"type":"ff","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012594,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.159,"f_nv_cr":0.00017259233690025688},"f_as":{"stockId":3000000012594,"type":"f_as","f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012595,"name":"招商瑞享1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012595","tickerId":12595,"shortName":"招商瑞享1年持有期混合C","currency":"CNY","__csrcFundId":10697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.039Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":359149625.76,"setUpShares":359149625.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300684,"holdings":45200,"marketCap":2157848,"netValueRatio":0.0116,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":301486,"holdings":10800,"marketCap":1641276,"netValueRatio":0.0088,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300054,"holdings":30600,"marketCap":1508580,"netValueRatio":0.0081,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688167,"holdings":4447,"marketCap":1445230,"netValueRatio":0.0078,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688548,"holdings":64086,"marketCap":1425913,"netValueRatio":0.0077,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2947,"holdings":22500,"marketCap":1136250,"netValueRatio":0.0061,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":600893,"holdings":23000,"marketCap":1105380,"netValueRatio":0.006,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2384,"holdings":10600,"marketCap":1094980,"netValueRatio":0.0059,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":1212,"holdings":21000,"marketCap":1027320,"netValueRatio":0.0055,"quarterlyChange":-0.03510848126232724,"stock":{"stockCode":"001212","tickerId":1212,"exchange":"sz","stockType":"company","name":"中旗新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":605376,"holdings":11100,"marketCap":1023642,"netValueRatio":0.0055,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fa771398d7984300229d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.105Z"},{"_id":"69e8fa771398d7984300229e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10382151,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.109Z"},{"_id":"69e8fa771398d7984300229f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":100000,"marketCap":10337711,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:42:31.113Z"},{"_id":"69e8fa771398d798430022a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"188554","stockName":"21电建04","holdings":100000,"marketCap":10241413,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:42:31.117Z"},{"_id":"69e8fa771398d798430022a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:42:31.121Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6141261010659556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48489,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0b2890f3a34e57a86340bc","stockId":3000000012594,"source":"cn_info","declarationDate":"2023-04-11T16:00:00.000Z","appointmentDate":"2023-04-11T16:00:00.000Z","isEmployed":true,"managerId":7230424161960,"manager":{"_id":7230424161960,"name":"吴德瑄","tickerId":230424161960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446912","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合(012594)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12594,"currency":"CNY","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012594,"type":"f_as","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0628,"managerCagr":0.0586,"managerTotalProfit":0.1929,"indexYearStartProfit":0.044,"indexCagr":0.0548,"indexTotalProfit":0.1797},{"_id":"6a0b2890f3a34e57a86340bd","stockId":3000000012594,"source":"cn_info","declarationDate":"2023-05-07T16:00:00.000Z","appointmentDate":"2022-01-24T16:00:00.000Z","departureDate":"2023-05-07T16:00:00.000Z","isEmployed":false,"managerId":7002325185310,"manager":{"_id":7002325185310,"name":"王垠","tickerId":2325185310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588547","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合(012594)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12594,"currency":"CNY","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012594,"type":"f_as","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0628,"managerCagr":0.0193,"managerTotalProfit":0.0249,"indexYearStartProfit":0.044,"indexCagr":-0.1039,"indexTotalProfit":-0.1316},{"_id":"6a0b2890f3a34e57a86340be","stockId":3000000012594,"source":"cn_info","declarationDate":"2026-03-12T16:00:00.000Z","appointmentDate":"2022-01-24T16:00:00.000Z","departureDate":"2026-03-12T16:00:00.000Z","isEmployed":false,"managerId":7252506175740,"manager":{"_id":7252506175740,"name":"余芽芳","tickerId":252506175740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166540","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合(012594)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12594,"currency":"CNY","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012594,"type":"f_as","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.0628,"managerCagr":0.0449,"managerTotalProfit":0.1991,"indexYearStartProfit":0.044,"indexCagr":-0.0005,"indexTotalProfit":-0.002},{"_id":"6a0b2890f3a34e57a86340bf","stockId":3000000012594,"source":"cn_info","declarationDate":"2026-03-12T16:00:00.000Z","appointmentDate":"2026-03-12T16:00:00.000Z","isEmployed":true,"managerId":7121010264430,"manager":{"_id":7121010264430,"name":"李晶晶","tickerId":121010264430,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019099","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合(012594)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12594,"currency":"CNY","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012594,"type":"f_as","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0628,"managerCagr":0.025,"managerTotalProfit":0.025,"indexYearStartProfit":0.044,"indexCagr":0.0352,"indexTotalProfit":0.0352}],"influencesList":[{"stockId":3000000012594,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1588},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1604},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.163},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1615},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1265},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1355},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1292},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.08},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0551},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0539},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0428},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0344},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0332},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0373},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0351},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0299},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0296},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0344},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0326},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0304},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0318},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0362},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0318},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0303},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0265},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0325},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0343},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0255},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0255},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0172},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0207},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0253},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0286},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0217},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0175},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0142},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0165},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9681},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9541},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9549},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9519},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9508},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9509},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9529},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9641},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9643},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9628},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9612},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9627},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9725},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9729},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9696},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9663},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9684},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9711},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9699},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9729},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9751},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9709},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9708},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9698},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9655},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9691},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9735},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9739},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9742},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9705},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9651},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9621},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9629},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9593},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9595},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9608},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9677}],"priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}