window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T04:41:12.601Z","endDate":"2026-05-19T04:41:12.601Z","stock":{"_id":3000000012594,"stockCode":"012594","shortName":"招商瑞享1年持有期混合A","masterFundShortName":"招商瑞享1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞享1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":1703912369.34,"setUpShares":1703912369.34,"pinyin":"zsrx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"吴德瑄","stockType":"fund_manager","stockCode":"8801446912","exchange":"fm","tickerId":230424161960},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012594,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1946,"f_ins_h_s_r_c_hy":0.1877,"f_ins_h_s_r_c_1y":0.1862,"f_ind_h_s_r":0.8054000000000001,"f_ind_h_s_r_c_hy":-0.18769999999999987,"f_ind_h_s_r_c_1y":-0.1861999999999998,"f_h_a":1182,"f_h_s_a":141872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012594,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4642857142857143,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.528602383531961,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4038566889448888,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5133265282976069,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7115983704768751,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6181606519208381,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.512462181241896,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5517617541180321},"fp":{"stockId":3000000012594,"type":"fp","f_p_r_fys":0.06282230744802852,"f_p_r_m1":0.009142359599477512,"f_p_r_m3":0.03077601343740355,"f_p_r_m6":0.06618506108757649,"f_p_r_y1":0.0970036575974762,"f_cagr_p_r_fs":0.0489832080562127,"f_p_r_d1":-0.0005479952507078112,"f_p_r_y2":0.20162215415166873,"f_p_r_y3":0.20700803191866224,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012594,"type":"ff","f_m_f":1509077,"f_m_f_r":0.008,"f_c_f":377269,"f_c_f_r":0.002,"f_m_a_c_f":1886346,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012594,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.159,"f_nv_cr":0.00017259233690025688},"f_as":{"stockId":3000000012594,"type":"f_as","f_tas":136649727.06750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012595,"name":"招商瑞享1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012595","tickerId":12595,"shortName":"招商瑞享1年持有期混合C","currency":"CNY","__csrcFundId":10697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.039Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":359149625.76,"setUpShares":359149625.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300684,"holdings":45200,"marketCap":2157848,"netValueRatio":0.0116,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":301486,"holdings":10800,"marketCap":1641276,"netValueRatio":0.0088,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":300054,"holdings":30600,"marketCap":1508580,"netValueRatio":0.0081,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688167,"holdings":4447,"marketCap":1445230,"netValueRatio":0.0078,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":688548,"holdings":64086,"marketCap":1425913,"netValueRatio":0.0077,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2947,"holdings":22500,"marketCap":1136250,"netValueRatio":0.0061,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":600893,"holdings":23000,"marketCap":1105380,"netValueRatio":0.006,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":2384,"holdings":10600,"marketCap":1094980,"netValueRatio":0.0059,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":1212,"holdings":21000,"marketCap":1027320,"netValueRatio":0.0055,"quarterlyChange":-0.03510848126232724,"stock":{"stockCode":"001212","tickerId":1212,"exchange":"sz","stockType":"company","name":"中旗新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockId":605376,"holdings":11100,"marketCap":1023642,"netValueRatio":0.0055,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"69e8fa771398d7984300229d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.105Z"},{"_id":"69e8fa771398d7984300229e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":100000,"marketCap":10382151,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:42:31.109Z"},{"_id":"69e8fa771398d7984300229f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":100000,"marketCap":10337711,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:42:31.113Z"},{"_id":"69e8fa771398d798430022a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"188554","stockName":"21电建04","holdings":100000,"marketCap":10241413,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:42:31.117Z"},{"_id":"69e8fa771398d798430022a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012594,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:42:31.121Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6141261010659556,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-30T16:00:00.000Z","value":-0.01,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-26T16:00:00.000Z","value":-0.007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-21T16:00:00.000Z","value":-0.015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-01T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-17T16:00:00.000Z","value":-0.015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-15T16:00:00.000Z","value":-0.014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-03T16:00:00.000Z","value":-0.013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-06T16:00:00.000Z","value":-0.006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-02T16:00:00.000Z","value":-0.005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-17T16:00:00.000Z","value":-0.008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-16T16:00:00.000Z","value":-0.008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-18T16:00:00.000Z","value":-0.005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-07T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-09T16:00:00.000Z","value":-0.006,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-08T16:00:00.000Z","value":-0.004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-06T16:00:00.000Z","value":-0.008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-05T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-05T16:00:00.000Z","value":-0.003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-27T16:00:00.000Z","value":-0.008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-26T16:00:00.000Z","value":-0.008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-11T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-09T16:00:00.000Z","value":-0.0238,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-08T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-05T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-03T16:00:00.000Z","value":-0.0214,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-09-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-09-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-27T16:00:00.000Z","value":-0.017,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-19T16:00:00.000Z","value":-0.011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-04T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-25T16:00:00.000Z","value":-0.009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-17T16:00:00.000Z","value":-0.004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-14T16:00:00.000Z","value":-0.005,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-23T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-08T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-07T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-11T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-10T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-28T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-19T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-21T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-18T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-07T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-06T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-31T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-28T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-01-25T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-01-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-22T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-01-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-10T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-09T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-01T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-12-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-12-04T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-21T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-11-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-22T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-10-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-15T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-11T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-08T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-23T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-25T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012594,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-06-08T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2023-10-12T16:00:00.000Z","exDate":"2023-10-12T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2023-10-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012594,"date":"2023-07-06T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1588},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1604},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.163},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1615},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1512},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1265},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1355},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1283},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1292},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1067},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.08},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0833},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0925},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.1016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0553},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0535},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0542},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0537},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0551},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0568},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0565},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0539},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0428},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0344},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0335},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0332},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0373},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0351},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0299},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0296},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0344},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0326},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0304},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0318},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0362},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0318},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0303},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0265},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0325},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0343},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0255},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0255},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0172},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0207},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0253},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0286},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0217},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0175},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0142},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0165},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0139},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":1.0104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9681},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9541},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9549},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9519},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9508},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9509},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9529},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9544},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9573},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9641},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9643},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9628},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9612},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9627},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9725},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9729},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9696},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9663},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9684},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9711},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9699},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9729},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9751},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9696},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9709},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9708},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9698},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9655},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9691},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9735},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9739},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9742},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9705},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9651},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9621},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9629},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9593},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9595},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9608},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9603},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9677},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9645},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9623},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9623},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9625},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9625},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9622},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9633},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9636},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.962},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9577},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9546},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9566},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9568},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9567},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9536},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9566},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9573},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9535},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9522},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9534},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9537},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9527},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9536},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9539},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9515},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9502},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9489},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9508},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9524},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9541},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9548},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9545},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9542},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9551},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9523},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.95},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9494},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9489},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9508},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9505},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.948},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9498},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9503},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9515},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9485},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9479},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.945},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9481},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9446},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9437},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.943},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9416},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9423},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.941},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.938},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9371},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9363},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.933},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9338},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9344},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9334},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9355},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9368},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.941},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9439},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.942},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9421},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9421},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9455},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9472},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9465},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9492},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9492},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.949},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9506},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9498},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9513},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9506},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9519},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9534},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9537},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.956},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9569},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9568},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9529},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9521},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9509},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9498},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9506},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9512},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9509},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9494},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9506},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9504},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.951},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9512},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9512},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9508},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9504},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9522},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9527},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9543},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.955},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9544},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9544},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9546},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9549},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9563},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9573},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9573},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9588},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9585},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9589},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.959},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9575},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9569},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9578},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9607},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.961},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9596},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9574},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.957},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9575},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9583},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9596},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9577},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9562},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9557},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9546},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9544},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9547},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9558},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9571},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9577},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9584},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9581},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9584},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9582},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9578},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9588},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9576},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9574},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9568},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9569},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9567},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9549},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9556},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9557},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.957},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9568},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9565},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9562},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9566},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9571},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9568},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9579},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9602},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.96},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9614},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9616},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9613},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9595},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.956},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9563},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9597},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9595},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9614},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9596},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9593},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9607},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9597},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9608},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.961},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9595},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9601},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9604},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.961},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9612},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9602},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9599},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9598},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.96},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9601},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9613},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9611},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9612},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9628},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9626},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.963},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9633},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9617},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9608},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9629},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9624},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9623},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9633},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9634},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9636},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9627},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9636},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9628},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9619},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9633},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9632},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9656},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.968},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9678},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9676},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9666},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9677},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9668},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9653},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9654},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9637},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9647},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9639},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9652},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9648},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9651},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9649},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.963},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9617},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9614},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9606},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9609},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9609},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012594,"lxr_nv_fc":0.9612}]}