window.pageData = {"fund":{"_id":3000000012584,"stockCode":"012584","shortName":"南方中国新兴经济9个月持有期混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12584,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方中国新兴经济9个月持有期混合型证券投资基金(QDII)","fundCollectionId":4000050020000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":8,"masterFundShortName":"南方中国新兴经济9个月持有期混合（QDII）","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":433197499.5,"setUpShares":433197499.5,"pinyin":"nfzgxxjj9gycyqhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000012584,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.132,"f_ins_h_s_r_c_hy":-0.0547,"f_ins_h_s_r_c_1y":0.1293,"f_ind_h_s_r":0.868,"f_ind_h_s_r_c_hy":0.05469999999999997,"f_ind_h_s_r_c_1y":-0.12930000000000008,"f_h_a":41799,"f_h_s_a":80797,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012584,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5087412587412588,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.46757679180887374,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6984402079722704,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.45869947275922673,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.48440366972477067,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.06790123456790123,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.0913978494623656,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.4387755102040816},"fp":{"stockId":3000000012584,"type":"fp","f_p_r_fys":0.007065473386716814,"f_p_r_m1":-0.006373655557030733,"f_p_r_m3":-0.0673646164392101,"f_p_r_m6":0.05819133140069277,"f_p_r_y1":0.14813962408899117,"f_cagr_p_r_fs":0.08801854219168681,"f_p_r_d1":0.044928015886149364,"f_p_r_y2":1.013182674199622,"f_p_r_y3":1.19507186858316,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012584,"type":"ff","f_m_f":1837266,"f_m_f_r":0.012,"f_c_f":306211,"f_c_f_r":0.002,"f_m_a_c_f":2143477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012584,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4966,"f_nv_cr":-0.013642654715613212},"f_as":{"stockId":3000000012584,"type":"f_as","f_tas":746193630.2104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012585,"name":"南方中国新兴经济9个月持有期混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012585","tickerId":12585,"shortName":"南方中国新兴经济9个月持有期混合（QDII）C","currency":"CNY","__csrcFundId":9544,"lastUpdated":"2025-01-08T23:14:25.033Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":18897137.5,"setUpShares":18897137.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzgxxjj9gycyqhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000009911,"holdings":6062000,"marketCap":42605445,"netValueRatio":0.0482,"quarterlyChange":-0.2886505808757819,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000006869,"holdings":233000,"marketCap":37648105,"netValueRatio":0.0426,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000000288,"holdings":3956500,"marketCap":35842198,"netValueRatio":0.0405,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000002590,"holdings":2362800,"marketCap":35257358,"netValueRatio":0.0399,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000001519,"holdings":3410000,"marketCap":30439789,"netValueRatio":0.0344,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000006082,"holdings":1190000,"marketCap":30281476,"netValueRatio":0.0342,"stock":{"exchange":"hk","stockType":"company","stockCode":"06082","tickerId":6082,"name":"壁仞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000006181,"holdings":46070,"marketCap":25443780,"netValueRatio":0.0288,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000001385,"holdings":741000,"marketCap":25136897,"netValueRatio":0.0284,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000000700,"holdings":58800,"marketCap":25128050,"netValueRatio":0.0284,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012584,"stockId":1000000000002698,"holdings":855200,"marketCap":24087653,"netValueRatio":0.0272,"quarterlyChange":-0.013605442176870541,"stock":{"stockCode":"02698","exchange":"hk","stockType":"company","tickerId":2698,"name":"乐舒适"}}],"lastFsMetrics":{"latestTurnoverRate":1.8310380748465775,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012584},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012584},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012584},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012584},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012584},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012584},{"stockId":3000000012584,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012584,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":538223911,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":538223911},{"s":669471446,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":669471446},{"s":745306277,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":745306277},{"s":634651844,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":634651844},{"s":517972698,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":517972698},{"s":348448811,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":348448811},{"s":331348926,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":331348926},{"s":338621459,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012584,"source":"csrc_xbrl","s_forward":338621459}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012584,"assetScale":746193630.2104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012584,"assetScale":994901515.9006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012584,"assetScale":1244661482.59},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012584,"assetScale":861095621.9392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012584,"assetScale":653526153.0666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012584,"assetScale":354511820.31140006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012584,"assetScale":302521569.438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012584,"assetScale":260975558.45130002}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012584,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.583299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.592499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.568199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012584,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5570999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012584,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012584,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012584,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012584,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012584,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012584,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012584,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012584,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012584,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012584,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012584,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012584,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012584,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012584,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012584,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012584,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012584,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012584,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012584,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012584,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012584,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012584,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012584,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012584,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012584,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012584,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012584,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012584,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012584,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012584,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012584,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012584,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012584,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012584,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012584,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012584,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012584,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012584,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012584,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012584,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012584,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012584,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012584,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012584,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012584,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012584,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012584,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012584,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012584,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012584,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012584,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012584,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012584,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012584,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012584,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012584,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012584,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012584,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012584,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012584,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012584,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012584,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012584,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012584,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012584,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012584,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012584,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012584,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012584,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012584,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012584,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012584,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012584,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012584,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012584,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012584,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012584,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012584,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012584,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012584,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012584,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012584,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012584,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012584,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012584,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012584,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012584,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012584,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012584,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012584,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012584,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012584,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012584,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012584,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012584,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012584,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012584,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012584,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012584,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012584,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012584,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012584,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012584,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012584,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012584,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012584,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012584,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012584,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012584,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012584,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012584,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012584,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012584,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012584,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012584,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012584,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012584,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012584,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012584,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012584,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012584,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012584,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012584,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012584,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012584,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012584,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012584,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012584,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012584,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012584,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012584,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012584,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012584,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012584,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012584,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012584,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012584,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012584,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012584,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012584,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012584,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012584,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012584,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012584,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012584,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012584,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012584,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012584,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012584,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012584,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012584,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012584,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012584,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012584,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012584,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012584,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012584,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012584,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012584,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012584,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012584,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012584,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012584,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012584,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012584,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012584,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012584,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012584,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005}],"influencesList":[]}