window.pageData = {"fund":{"_id":3000000012582,"stockCode":"012582","shortName":"交银品质增长一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12582,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德品质增长一年持有期混合型证券投资基金","fundCollectionId":4000050480000,"currency":"CNY","followedNum":3,"inceptionDate":"2021-07-22T16:00:00.000Z","masterFundShortName":"交银品质增长一年混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":5667860970.16,"setUpShares":5667860970.16,"pinyin":"jysldpzzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"韩威俊","stockType":"fund_manager","stockCode":"db20419249","exchange":"fm","tickerId":82310167100}],"hotMetrics":{"fss":{"stockId":3000000012582,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":133871,"f_h_s_a":17793,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012582,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9699189699189699,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9836298155625887,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9565458374903004,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9929207581639644,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9984388134982587,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9962366986763561,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9963636363636363,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.9803683688099702},"fp":{"stockId":3000000012582,"type":"fp","f_p_r_fys":-0.08418556395434984,"f_p_r_m1":-0.05649717514124297,"f_p_r_m3":-0.11067933218192272,"f_p_r_m6":-0.162737127371274,"f_p_r_y1":-0.17514350553998226,"f_cagr_p_r_fs":-0.0966983481050403,"f_p_r_d1":0.0015343841539960934,"f_p_r_y2":-0.1839672477548866,"f_p_r_y3":-0.3956377151799686,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012582,"type":"ff","f_m_f":13740243,"f_m_f_r":0.012,"f_c_f":2290040,"f_c_f_r":0.002,"f_m_a_c_f":16030283,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012582,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6179,"f_nv_cr":-0.014199106573069553},"f_as":{"stockId":3000000012582,"type":"f_as","f_tas":1279436557.0895998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012583,"name":"交银施罗德品质增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012583","tickerId":12583,"shortName":"交银品质增长一年混合C","currency":"CNY","__csrcFundId":9502,"lastUpdated":"2025-01-08T23:14:25.026Z","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":270881637.99,"setUpShares":270881637.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldpzzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":600519,"holdings":89764,"marketCap":123621185,"netValueRatio":0.0924,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":729,"holdings":8857380,"marketCap":99468377,"netValueRatio":0.0744,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06615971649720553,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":2847,"holdings":1250176,"marketCap":85399522,"netValueRatio":0.0638,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019819612535089348,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":1000000000002097,"holdings":206400,"marketCap":76396804,"netValueRatio":0.0571,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05509783728115347,"stock":{"exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":1000000000009633,"holdings":1675800,"marketCap":70897777,"netValueRatio":0.053,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13098330241187373,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":300888,"holdings":1827580,"marketCap":69155627,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.012010443864230336,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":605499,"holdings":241026,"marketCap":64447942,"netValueRatio":0.0482,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":1000000000001318,"holdings":841600,"marketCap":62104251,"netValueRatio":0.0464,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":1000000000009987,"holdings":182700,"marketCap":60825743,"netValueRatio":0.0455,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.086261280668956,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012582,"stockId":600702,"holdings":1027500,"marketCap":57622200,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07013762228486142,"stock":{"stockCode":"600702","exchange":"sh","stockType":"company","tickerId":600702,"name":"舍得酒业"}}],"lastFsMetrics":{"latestTurnoverRate":2.269185784316919,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012582},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012582},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012582},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012582},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012582},{"stockId":3000000012582,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012582,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012582,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012582},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012582},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012582},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012582},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012582}],"sharesList":[{"s":1896304368,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":1896304368},{"s":2088170968,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2088170968},{"s":2398802938,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2398802938},{"s":2490621393,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2490621393},{"s":2606894113,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2606894113},{"s":2707878362,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2707878362},{"s":2825874903,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012582,"source":"csrc_xbrl","s_forward":2825874903}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012582,"assetScale":1279436557.0895998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012582,"assetScale":1550466943.74},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012582,"assetScale":1728337516.829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012582,"assetScale":1825376418.9297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012582,"assetScale":1863929290.7949998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012582,"assetScale":2030908771.5},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012582,"assetScale":1864512260.9994001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.734900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.720600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.715400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.716300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.723700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.721500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.765300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.761500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.758200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012582,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012582,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012582,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012582,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012582,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012582,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012582,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012582,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012582,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012582,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012582,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012582,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012582,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012582,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012582,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012582,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012582,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012582,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012582,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012582,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012582,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012582,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012582,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012582,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012582,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012582,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012582,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012582,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012582,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012582,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012582,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002}],"influencesList":[]}