window.pageData = {"startDate":"2024-05-19T15:31:37.150Z","endDate":"2026-05-19T15:31:37.150Z","stock":{"_id":3000000012577,"name":"富国诚益回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012577","tickerId":12577,"shortName":"富国诚益回报12个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1599224140.15,"setUpShares":1599224140.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgcyhb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000012577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1100,"f_h_s_a":100308,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012577,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7230752113929684,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8497291440953413,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8159307549030349,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6147215606215266,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6654684878983944,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6820592420126762,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4434519521682755,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6174642973945275},"fp":{"stockId":3000000012577,"type":"fp","f_p_r_fys":0.010405211065053654,"f_p_r_m1":-0.02489999183606839,"f_p_r_m3":-0.046311082721175345,"f_p_r_m6":0.03438122456049175,"f_p_r_y1":0.12647363953598023,"f_cagr_p_r_fs":0.03815232483139552,"f_p_r_d1":-0.0032087580218951306,"f_p_r_y2":0.15523745043040882,"f_p_r_y3":0.26901827454313687,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012577,"type":"ff","f_m_f":3549411,"f_m_f_r":0.008,"f_c_f":887352,"f_c_f_r":0.002,"f_m_a_c_f":4436763,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012577,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1944,"f_nv_cr":-0.003254610698489535},"f_as":{"stockId":3000000012577,"type":"f_as","f_tas":99851960.98439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012576,"__csrcFundId":9708,"stockCode":"012576","shortName":"富国诚益回报12个月持有期混合(012576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:23:19.964Z","status":"normal","exchange":"jj","name":"富国诚益回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":3,"masterFundShortName":"富国诚益回报12个月持有期混合","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1020794523.75,"setUpShares":1020794523.75,"pinyin":"fgcyhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600489,"holdings":460100,"marketCap":12289271,"netValueRatio":0.0446,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":603393,"holdings":161500,"marketCap":5812385,"netValueRatio":0.0211,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001818,"holdings":201490,"marketCap":5645749,"netValueRatio":0.0205,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000003330,"holdings":243500,"marketCap":5546930,"netValueRatio":0.0202,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001787,"holdings":193750,"marketCap":5531562,"netValueRatio":0.0201,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":601318,"holdings":94900,"marketCap":5388422,"netValueRatio":0.0196,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600547,"holdings":126700,"marketCap":5099675,"netValueRatio":0.0185,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000002628,"holdings":179000,"marketCap":3887880,"netValueRatio":0.0141,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0124,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000000371,"holdings":1350000,"marketCap":3226500,"netValueRatio":0.0117,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}}],"bondHoldings":[{"_id":"69e8fa761398d7984300228c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:30.342Z"},{"_id":"69e8fa761398d7984300228d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":180000,"marketCap":18340091,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:42:30.346Z"},{"_id":"69e8fa761398d7984300228e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2371328","stockName":"23吉林债56","holdings":100000,"marketCap":11282571,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:42:30.349Z"},{"_id":"69e8fa761398d7984300228f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2205183","stockName":"22天津债07","holdings":100000,"marketCap":10856044,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:42:30.352Z"},{"_id":"69e8fa761398d79843002290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"170415","stockName":"17农发15","holdings":100000,"marketCap":10656561,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:42:30.356Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1944,"tnv":1.1944},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012577,"nv":1.1983,"tnv":1.1983},{"stockId":3000000012577,"date":"2026-05-13T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2285,"tnv":1.2285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012577,"nv":1.2259,"tnv":1.2259},{"stockId":3000000012577,"date":"2026-05-10T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012577,"nv":1.2301,"tnv":1.2301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012577,"nv":1.2295,"tnv":1.2295},{"stockId":3000000012577,"date":"2026-05-05T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012577,"nv":1.2096,"tnv":1.2096},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012577,"nv":1.2205,"tnv":1.2205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012577,"nv":1.2095,"tnv":1.2095},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012577,"nv":1.2154,"tnv":1.2154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012577,"nv":1.2178,"tnv":1.2178},{"stockId":3000000012577,"date":"2026-04-22T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012577,"nv":1.2308,"tnv":1.2308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012577,"nv":1.2316,"tnv":1.2316},{"stockId":3000000012577,"date":"2026-04-19T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012577,"nv":1.2249,"tnv":1.2249},{"stockId":3000000012577,"date":"2026-04-15T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000012577,"date":"2026-04-14T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012577,"nv":1.2212,"tnv":1.2212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2217,"tnv":1.2217},{"stockId":3000000012577,"date":"2026-04-09T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012577,"nv":1.2246,"tnv":1.2246},{"stockId":3000000012577,"date":"2026-04-07T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000012577,"date":"2026-04-06T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000012577,"date":"2026-04-02T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000012577,"date":"2026-04-01T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000012577,"date":"2026-03-31T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000012577,"date":"2026-03-30T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000012577,"date":"2026-03-29T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012577,"nv":1.207,"tnv":1.207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012577,"nv":1.1991,"tnv":1.1991},{"stockId":3000000012577,"date":"2026-03-24T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012577,"nv":1.2025,"tnv":1.2025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012577,"nv":1.1899,"tnv":1.1899},{"stockId":3000000012577,"date":"2026-03-19T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012577,"nv":1.2123,"tnv":1.2123},{"stockId":3000000012577,"date":"2026-03-17T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000012577,"date":"2026-03-16T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000012577,"date":"2026-03-15T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2486,"tnv":1.2486},{"stockId":3000000012577,"date":"2026-03-11T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012577,"nv":1.2674,"tnv":1.2674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012577,"nv":1.2662,"tnv":1.2662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012577,"nv":1.2567,"tnv":1.2567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012577,"nv":1.261,"tnv":1.261},{"stockId":3000000012577,"date":"2026-03-04T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012577,"nv":1.2642,"tnv":1.2642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012577,"nv":1.2718,"tnv":1.2718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012577,"nv":1.2955,"tnv":1.2955},{"stockId":3000000012577,"date":"2026-02-26T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012577,"nv":1.2727,"tnv":1.2727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012577,"nv":1.278,"tnv":1.278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012577,"nv":1.272,"tnv":1.272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2524,"tnv":1.2524},{"stockId":3000000012577,"date":"2026-02-11T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012577,"nv":1.268,"tnv":1.268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012577,"nv":1.2615,"tnv":1.2615},{"stockId":3000000012577,"date":"2026-02-08T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000012577,"date":"2026-02-05T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000012577,"date":"2026-02-04T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012577,"nv":1.2679,"tnv":1.2679},{"stockId":3000000012577,"date":"2026-02-02T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012577,"nv":1.2486,"tnv":1.2486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012577,"nv":1.2776,"tnv":1.2776},{"stockId":3000000012577,"date":"2026-01-28T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000012577,"date":"2026-01-27T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000012577,"date":"2026-01-26T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000012577,"date":"2026-01-25T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012577,"nv":1.2663,"tnv":1.2663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012577,"nv":1.2614,"tnv":1.2614},{"stockId":3000000012577,"date":"2026-01-20T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012577,"nv":1.2536,"tnv":1.2536},{"stockId":3000000012577,"date":"2026-01-18T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012577,"nv":1.239,"tnv":1.239},{"stockId":3000000012577,"date":"2026-01-14T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012577,"nv":1.2396,"tnv":1.2396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2337,"tnv":1.2337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012577,"nv":1.2259,"tnv":1.2259},{"stockId":3000000012577,"date":"2026-01-08T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000012577,"date":"2026-01-07T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012577,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012577,"nv":1.2149,"tnv":1.2149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012577,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012577,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012577,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012577,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012577,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012577,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012577,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012577,"nv":1.194,"tnv":1.194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012577,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012577,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012577,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012577,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012577,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012577,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012577,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012577,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012577,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012577,"nv":1.168,"tnv":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012577,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012577,"nv":1.171,"tnv":1.171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012577,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012577,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012577,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012577,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012577,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012577,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012577,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012577,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012577,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012577,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012577,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012577,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012577,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012577,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012577,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012577,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012577,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012577,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012577,"nv":1.1704,"tnv":1.1704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012577,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012577,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012577,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012577,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012577,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012577,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012577,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012577,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012577,"nv":1.172,"tnv":1.172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012577,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012577,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012577,"nv":1.194,"tnv":1.194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012577,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012577,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012577,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012577,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012577,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012577,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012577,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012577,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012577,"nv":1.179,"tnv":1.179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012577,"nv":1.178,"tnv":1.178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012577,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012577,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012577,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012577,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012577,"nv":1.184,"tnv":1.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012577,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012577,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012577,"nv":1.169,"tnv":1.169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012577,"nv":1.15,"tnv":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012577,"nv":1.1712,"tnv":1.1712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012577,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012577,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012577,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012577,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012577,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012577,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012577,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012577,"nv":1.138,"tnv":1.138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012577,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012577,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012577,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012577,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012577,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012577,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012577,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012577,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012577,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012577,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012577,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012577,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012577,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012577,"nv":1.124,"tnv":1.124},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012577,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012577,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012577,"nv":1.126,"tnv":1.126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012577,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012577,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012577,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012577,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012577,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012577,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012577,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012577,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012577,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012577,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012577,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012577,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012577,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012577,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012577,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012577,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012577,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012577,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012577,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012577,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012577,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012577,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012577,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012577,"nv":1.089,"tnv":1.089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012577,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012577,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012577,"nv":1.096,"tnv":1.096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012577,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012577,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012577,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012577,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012577,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012577,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012577,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012577,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012577,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012577,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012577,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012577,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012577,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012577,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012577,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012577,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012577,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012577,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012577,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012577,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012577,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012577,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012577,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012577,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012577,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012577,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012577,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012577,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012577,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012577,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012577,"nv":1.055,"tnv":1.055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012577,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012577,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012577,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012577,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012577,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012577,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012577,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012577,"nv":1.045,"tnv":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012577,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012577,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012577,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012577,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012577,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012577,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012577,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012577,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012577,"nv":1.055,"tnv":1.055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012577,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012577,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012577,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012577,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012577,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012577,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012577,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012577,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012577,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012577,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012577,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012577,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012577,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012577,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012577,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012577,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012577,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012577,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012577,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012577,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012577,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012577,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012577,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012577,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012577,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012577,"nv":1.05,"tnv":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012577,"nv":1.043,"tnv":1.043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012577,"nv":1.0482,"tnv":1.0482},{"stockId":3000000012577,"date":"2025-02-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000012577,"date":"2025-02-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000012577,"date":"2025-02-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012577,"date":"2025-02-17T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012577,"date":"2025-02-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000012577,"date":"2025-02-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012577,"date":"2025-02-12T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000012577,"date":"2025-02-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000012577,"date":"2025-02-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000012577,"date":"2025-02-09T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000012577,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000012577,"date":"2025-02-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012577,"date":"2025-02-04T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012577,"date":"2025-01-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012577,"date":"2025-01-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012577,"date":"2025-01-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012577,"date":"2025-01-21T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012577,"date":"2025-01-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012577,"date":"2025-01-19T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012577,"date":"2025-01-16T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012577,"date":"2025-01-15T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012577,"date":"2025-01-14T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012577,"date":"2025-01-13T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000012577,"date":"2025-01-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000012577,"date":"2025-01-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000012577,"date":"2025-01-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012577,"date":"2025-01-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012577,"date":"2025-01-06T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012577,"date":"2025-01-05T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012577,"date":"2025-01-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012577,"date":"2025-01-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012577,"date":"2024-12-30T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012577,"date":"2024-12-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012577,"date":"2024-12-26T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012577,"date":"2024-12-25T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012577,"date":"2024-12-24T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012577,"date":"2024-12-23T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012577,"date":"2024-12-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012577,"date":"2024-12-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012577,"date":"2024-12-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012577,"date":"2024-12-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012577,"date":"2024-12-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012577,"date":"2024-12-15T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000012577,"date":"2024-12-12T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012577,"date":"2024-12-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012577,"date":"2024-12-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012577,"date":"2024-12-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000012577,"date":"2024-12-08T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012577,"date":"2024-12-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012577,"date":"2024-12-04T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012577,"date":"2024-12-03T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012577,"date":"2024-12-02T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012577,"date":"2024-12-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012577,"date":"2024-11-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000012577,"date":"2024-11-27T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012577,"date":"2024-11-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012577,"date":"2024-11-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012577,"date":"2024-11-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000012577,"date":"2024-11-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012577,"date":"2024-11-20T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012577,"date":"2024-11-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012577,"date":"2024-11-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012577,"date":"2024-11-17T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000012577,"date":"2024-11-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012577,"date":"2024-11-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012577,"date":"2024-11-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000012577,"date":"2024-11-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012577,"date":"2024-11-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012577,"date":"2024-11-07T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012577,"date":"2024-11-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012577,"date":"2024-11-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012577,"date":"2024-11-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012577,"date":"2024-11-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012577,"date":"2024-10-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012577,"date":"2024-10-30T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012577,"date":"2024-10-29T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012577,"date":"2024-10-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012577,"date":"2024-10-27T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012577,"date":"2024-10-24T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012577,"date":"2024-10-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000012577,"date":"2024-10-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012577,"date":"2024-10-21T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012577,"date":"2024-10-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012577,"date":"2024-10-17T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012577,"date":"2024-10-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012577,"date":"2024-10-15T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012577,"date":"2024-10-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012577,"date":"2024-10-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012577,"date":"2024-10-10T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012577,"date":"2024-10-09T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012577,"date":"2024-10-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012577,"date":"2024-10-07T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000012577,"date":"2024-09-29T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012577,"date":"2024-09-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012577,"date":"2024-09-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012577,"date":"2024-09-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012577,"date":"2024-09-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000012577,"date":"2024-09-22T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012577,"date":"2024-09-19T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000012577,"date":"2024-09-18T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000012577,"date":"2024-09-17T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000012577,"date":"2024-09-12T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000012577,"date":"2024-09-11T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000012577,"date":"2024-09-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012577,"date":"2024-09-09T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000012577,"date":"2024-09-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000012577,"date":"2024-09-05T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012577,"date":"2024-09-04T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012577,"date":"2024-09-03T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000012577,"date":"2024-09-02T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000012577,"date":"2024-09-01T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000012577,"date":"2024-08-29T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012577,"date":"2024-08-28T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012577,"date":"2024-08-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012577,"date":"2024-08-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012577,"date":"2024-08-25T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012577,"date":"2024-08-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012577,"date":"2024-08-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012577,"date":"2024-08-20T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000012577,"date":"2024-08-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000012577,"date":"2024-08-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012577,"date":"2024-08-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012577,"date":"2024-08-14T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012577,"date":"2024-08-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012577,"date":"2024-08-12T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012577,"date":"2024-08-11T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012577,"date":"2024-08-08T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012577,"date":"2024-08-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012577,"date":"2024-08-06T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000012577,"date":"2024-08-05T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012577,"date":"2024-08-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012577,"date":"2024-08-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012577,"date":"2024-07-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012577,"date":"2024-07-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012577,"date":"2024-07-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012577,"date":"2024-07-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000012577,"date":"2024-07-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012577,"date":"2024-07-24T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012577,"date":"2024-07-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012577,"date":"2024-07-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000012577,"date":"2024-07-21T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012577,"date":"2024-07-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012577,"date":"2024-07-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012577,"date":"2024-07-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012577,"date":"2024-07-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012577,"date":"2024-07-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012577,"date":"2024-07-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012577,"date":"2024-07-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012577,"date":"2024-07-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012577,"date":"2024-07-08T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012577,"date":"2024-07-07T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012577,"date":"2024-07-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000012577,"date":"2024-07-03T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012577,"date":"2024-07-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012577,"date":"2024-07-01T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012577,"date":"2024-06-30T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012577,"date":"2024-06-27T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012577,"date":"2024-06-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012577,"date":"2024-06-25T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000012577,"date":"2024-06-24T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012577,"date":"2024-06-23T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012577,"date":"2024-06-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012577,"date":"2024-06-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012577,"date":"2024-06-18T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012577,"date":"2024-06-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012577,"date":"2024-06-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012577,"date":"2024-06-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012577,"date":"2024-06-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012577,"date":"2024-06-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012577,"date":"2024-06-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012577,"date":"2024-06-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012577,"date":"2024-06-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000012577,"date":"2024-06-04T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012577,"date":"2024-06-03T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012577,"date":"2024-06-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012577,"date":"2024-05-30T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012577,"date":"2024-05-29T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012577,"date":"2024-05-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012577,"date":"2024-05-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012577,"date":"2024-05-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012577,"date":"2024-05-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012577,"date":"2024-05-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012577,"date":"2024-05-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012577,"date":"2024-05-20T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000012577,"date":"2024-05-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391}],"influencesList":[]}