window.pageData = {"fund":{"_id":3000000012576,"stockCode":"012576","shortName":"富国诚益回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国诚益回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":3,"masterFundShortName":"富国诚益回报12个月持有期混合","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1020794523.75,"setUpShares":1020794523.75,"pinyin":"fgcyhb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000012576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5243,"f_ins_h_s_r_c_hy":0.06709999999999999,"f_ins_h_s_r_c_1y":0.1507,"f_ind_h_s_r":0.4757,"f_ind_h_s_r_c_hy":-0.06710000000000005,"f_ind_h_s_r_c_1y":-0.15069999999999995,"f_h_a":1151,"f_h_s_a":116890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012576,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7116154873164219,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8471289274106175,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8130820642051058,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6057615969150505,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6579199616582794,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6680895097658777,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.42443451952168276,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5930448054071732},"fp":{"stockId":3000000012576,"type":"fp","f_p_r_fys":0.012055204522780194,"f_p_r_m1":-0.024521195608622426,"f_p_r_m3":-0.04532977805662286,"f_p_r_m6":0.03652929155313345,"f_p_r_y1":0.1311094592083255,"f_cagr_p_r_fs":0.04231622646754829,"f_p_r_d1":-0.003163673583325699,"f_p_r_y2":0.16443466615649505,"f_p_r_y3":0.28434268833087173,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012576,"type":"ff","f_m_f":3549411,"f_m_f_r":0.008,"f_c_f":887352,"f_c_f_r":0.002,"f_m_a_c_f":4436763,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012576,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2173,"f_nv_cr":-0.0031935800851621288},"f_as":{"stockId":3000000012576,"type":"f_as","f_tas":175422307.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012577,"name":"富国诚益回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012577","tickerId":12577,"shortName":"富国诚益回报12个月持有期混合C","currency":"CNY","__csrcFundId":9708,"lastUpdated":"2025-01-04T00:32:10.997Z","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1599224140.15,"setUpShares":1599224140.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgcyhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600489,"holdings":460100,"marketCap":12289271,"netValueRatio":0.0446,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":603393,"holdings":161500,"marketCap":5812385,"netValueRatio":0.0211,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001818,"holdings":201490,"marketCap":5645749,"netValueRatio":0.0205,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000003330,"holdings":243500,"marketCap":5546930,"netValueRatio":0.0202,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001787,"holdings":193750,"marketCap":5531562,"netValueRatio":0.0201,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":601318,"holdings":94900,"marketCap":5388422,"netValueRatio":0.0196,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600547,"holdings":126700,"marketCap":5099675,"netValueRatio":0.0185,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000002628,"holdings":179000,"marketCap":3887880,"netValueRatio":0.0141,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0124,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000000371,"holdings":1350000,"marketCap":3226500,"netValueRatio":0.0117,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}}],"bondHoldings":[{"_id":"69e8fa761398d7984300228c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:30.342Z"},{"_id":"69e8fa761398d7984300228d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":180000,"marketCap":18340091,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:42:30.346Z"},{"_id":"69e8fa761398d7984300228e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2371328","stockName":"23吉林债56","holdings":100000,"marketCap":11282571,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:42:30.349Z"},{"_id":"69e8fa761398d7984300228f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2205183","stockName":"22天津债07","holdings":100000,"marketCap":10856044,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:42:30.352Z"},{"_id":"69e8fa761398d79843002290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"170415","stockName":"17农发15","holdings":100000,"marketCap":10656561,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:42:30.356Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9007185805930218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35465c96f51c69ac86fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000012576,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1151,"h_s_a":130247,"ins_h_s":78601958,"ins_h_s_r":0.5243,"ind_h_s":71312485,"ind_h_s_r":0.4757,"lastUpdated":"2026-04-01T15:09:58.702Z"},{"_id":"69aecf747fea5b3eb04fcaa1","date":"2025-06-29T16:00:00.000Z","stockId":3000000012576,"h_a":1352,"h_s_a":127382,"ins_h_s":78746088,"ins_h_s_r":0.4572,"ind_h_s":93474502,"ind_h_s_r":0.5428000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:32.434Z"},{"_id":"69aecf747fea5b3eb04fcaa0","date":"2024-12-30T16:00:00.000Z","stockId":3000000012576,"h_a":1721,"h_s_a":122474,"ins_h_s":78746088,"ins_h_s_r":0.3736,"ind_h_s":132032304,"ind_h_s_r":0.6264,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:32.431Z"},{"_id":"69aecf747fea5b3eb04fca9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000012576,"h_a":2443,"h_s_a":116890,"ins_h_s":78890208,"ins_h_s_r":0.2763,"ind_h_s":206673192,"ind_h_s_r":0.7237,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:32.428Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012576,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012576,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012576,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012576,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012576,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012576,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012576,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012576,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012576,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012576,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012576,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012576,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012576,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012576,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012576,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012576,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012576,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012576,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012576,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012576,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012576,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012576,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012576,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012576,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012576,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012576,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012576,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012576,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012576,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012576,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012576,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452}]}