window.pageData = {"startDate":"2024-05-18T20:56:26.100Z","endDate":"2026-05-18T20:56:26.100Z","stock":{"_id":3000000012576,"stockCode":"012576","shortName":"富国诚益回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国诚益回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":3,"masterFundShortName":"富国诚益回报12个月持有期混合","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1020794523.75,"setUpShares":1020794523.75,"pinyin":"fgcyhb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390},{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000012576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5243,"f_ins_h_s_r_c_hy":0.06709999999999999,"f_ins_h_s_r_c_1y":0.1507,"f_ind_h_s_r":0.4757,"f_ind_h_s_r_c_hy":-0.06710000000000005,"f_ind_h_s_r_c_1y":-0.15069999999999995,"f_h_a":1151,"f_h_s_a":116890,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012576,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6750111259457053,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.8135023840485479,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8008107811986414,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6624702279686968,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6482014388489209,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.662957691810066,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.4167747514051016,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5846338535414166},"fp":{"stockId":3000000012576,"type":"fp","f_p_r_fys":0.015297638842700412,"f_p_r_m1":-0.01722195396748738,"f_p_r_m3":-0.04227119441612415,"f_p_r_m6":0.021668200451769426,"f_p_r_y1":0.13737543075346936,"f_cagr_p_r_fs":0.0430964916679244,"f_p_r_d1":-0.003163673583325699,"f_p_r_y2":0.1647114926084885,"f_p_r_y3":0.2857443672352076,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012576,"type":"ff","f_m_f":3549411,"f_m_f_r":0.008,"f_c_f":887352,"f_c_f_r":0.002,"f_m_a_c_f":4436763,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012576,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2212,"f_nv_cr":-0.014286867382355184},"f_as":{"stockId":3000000012576,"type":"f_as","f_tas":175422307.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012577,"name":"富国诚益回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012577","tickerId":12577,"shortName":"富国诚益回报12个月持有期混合C","currency":"CNY","__csrcFundId":9708,"lastUpdated":"2025-01-04T00:32:10.997Z","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1599224140.15,"setUpShares":1599224140.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgcyhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600489,"holdings":460100,"marketCap":12289271,"netValueRatio":0.0446,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":603393,"holdings":161500,"marketCap":5812385,"netValueRatio":0.0211,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001818,"holdings":201490,"marketCap":5645749,"netValueRatio":0.0205,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000003330,"holdings":243500,"marketCap":5546930,"netValueRatio":0.0202,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000001787,"holdings":193750,"marketCap":5531562,"netValueRatio":0.0201,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":601318,"holdings":94900,"marketCap":5388422,"netValueRatio":0.0196,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":600547,"holdings":126700,"marketCap":5099675,"netValueRatio":0.0185,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000002628,"holdings":179000,"marketCap":3887880,"netValueRatio":0.0141,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0124,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockId":1000000000000371,"holdings":1350000,"marketCap":3226500,"netValueRatio":0.0117,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}}],"bondHoldings":[{"_id":"69e8fa761398d7984300228c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"210316","stockName":"21进出16","holdings":200000,"marketCap":20615369,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:30.342Z"},{"_id":"69e8fa761398d7984300228d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":180000,"marketCap":18340091,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:42:30.346Z"},{"_id":"69e8fa761398d7984300228e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2371328","stockName":"23吉林债56","holdings":100000,"marketCap":11282571,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:42:30.349Z"},{"_id":"69e8fa761398d7984300228f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"2205183","stockName":"22天津债07","holdings":100000,"marketCap":10856044,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:42:30.352Z"},{"_id":"69e8fa761398d79843002290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012576,"stockCode":"170415","stockName":"17农发15","holdings":100000,"marketCap":10656561,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:42:30.356Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9007185805930218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012576,"nv":1.2212,"tnv":1.2212},{"stockId":3000000012576,"date":"2026-05-13T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2519,"tnv":1.2519},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012576,"nv":1.2492,"tnv":1.2492},{"stockId":3000000012576,"date":"2026-05-10T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012576,"nv":1.2535,"tnv":1.2535},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012576,"nv":1.2529,"tnv":1.2529},{"stockId":3000000012576,"date":"2026-05-05T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012576,"nv":1.2325,"tnv":1.2325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012576,"nv":1.2436,"tnv":1.2436},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012576,"nv":1.2324,"tnv":1.2324},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012576,"nv":1.2383,"tnv":1.2383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012576,"nv":1.2408,"tnv":1.2408},{"stockId":3000000012576,"date":"2026-04-22T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012576,"nv":1.254,"tnv":1.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012576,"nv":1.2548,"tnv":1.2548},{"stockId":3000000012576,"date":"2026-04-19T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012576,"nv":1.2479,"tnv":1.2479},{"stockId":3000000012576,"date":"2026-04-15T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000012576,"date":"2026-04-14T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012576,"nv":1.2441,"tnv":1.2441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2446,"tnv":1.2446},{"stockId":3000000012576,"date":"2026-04-09T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012576,"nv":1.2475,"tnv":1.2475},{"stockId":3000000012576,"date":"2026-04-07T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000012576,"date":"2026-04-06T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000012576,"date":"2026-04-02T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000012576,"date":"2026-04-01T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000012576,"date":"2026-03-31T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000012576,"date":"2026-03-30T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000012576,"date":"2026-03-29T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012576,"nv":1.2294,"tnv":1.2294},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012576,"nv":1.2213,"tnv":1.2213},{"stockId":3000000012576,"date":"2026-03-24T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012576,"nv":1.2248,"tnv":1.2248},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012576,"nv":1.2119,"tnv":1.2119},{"stockId":3000000012576,"date":"2026-03-19T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012576,"nv":1.2346,"tnv":1.2346},{"stockId":3000000012576,"date":"2026-03-17T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000012576,"date":"2026-03-16T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000012576,"date":"2026-03-15T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2716,"tnv":1.2716},{"stockId":3000000012576,"date":"2026-03-11T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012576,"nv":1.2907,"tnv":1.2907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012576,"nv":1.2895,"tnv":1.2895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012576,"nv":1.2798,"tnv":1.2798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012576,"nv":1.2841,"tnv":1.2841},{"stockId":3000000012576,"date":"2026-03-04T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012576,"nv":1.2874,"tnv":1.2874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012576,"nv":1.2951,"tnv":1.2951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012576,"nv":1.3192,"tnv":1.3192},{"stockId":3000000012576,"date":"2026-02-26T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012576,"nv":1.2959,"tnv":1.2959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012576,"nv":1.3013,"tnv":1.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012576,"nv":1.2951,"tnv":1.2951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2751,"tnv":1.2751},{"stockId":3000000012576,"date":"2026-02-11T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012576,"nv":1.2909,"tnv":1.2909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012576,"nv":1.2843,"tnv":1.2843},{"stockId":3000000012576,"date":"2026-02-08T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000012576,"date":"2026-02-05T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000012576,"date":"2026-02-04T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012576,"nv":1.2907,"tnv":1.2907},{"stockId":3000000012576,"date":"2026-02-02T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012576,"nv":1.2711,"tnv":1.2711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012576,"nv":1.3005,"tnv":1.3005},{"stockId":3000000012576,"date":"2026-01-28T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000012576,"date":"2026-01-27T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000012576,"date":"2026-01-26T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000012576,"date":"2026-01-25T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012576,"nv":1.2888,"tnv":1.2888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012576,"nv":1.2839,"tnv":1.2839},{"stockId":3000000012576,"date":"2026-01-20T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012576,"nv":1.2759,"tnv":1.2759},{"stockId":3000000012576,"date":"2026-01-18T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012576,"nv":1.261,"tnv":1.261},{"stockId":3000000012576,"date":"2026-01-14T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012576,"nv":1.2616,"tnv":1.2616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2556,"tnv":1.2556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012576,"nv":1.2476,"tnv":1.2476},{"stockId":3000000012576,"date":"2026-01-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000012576,"date":"2026-01-07T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012576,"nv":1.2347,"tnv":1.2347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012576,"nv":1.2363,"tnv":1.2363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012576,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012576,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012576,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012576,"nv":1.2052,"tnv":1.2052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012576,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012576,"nv":1.21,"tnv":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012576,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012576,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012576,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012576,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012576,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012576,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012576,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012576,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012576,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012576,"nv":1.189,"tnv":1.189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012576,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012576,"nv":1.196,"tnv":1.196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012576,"nv":1.2002,"tnv":1.2002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012576,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012576,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012576,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012576,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012576,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012576,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012576,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012576,"nv":1.1821,"tnv":1.1821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012576,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012576,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012576,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012576,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012576,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012576,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012576,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012576,"nv":1.205,"tnv":1.205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012576,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012576,"nv":1.1983,"tnv":1.1983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012576,"nv":1.1887,"tnv":1.1887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012576,"nv":1.1874,"tnv":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012576,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012576,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012576,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012576,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012576,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012576,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012576,"nv":1.1814,"tnv":1.1814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012576,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012576,"nv":1.186,"tnv":1.186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012576,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012576,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012576,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012576,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012576,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012576,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012576,"nv":1.214,"tnv":1.214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012576,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012576,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012576,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012576,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012576,"nv":1.207,"tnv":1.207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012576,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012576,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012576,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012576,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012576,"nv":1.1984,"tnv":1.1984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012576,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012576,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012576,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012576,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012576,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012576,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012576,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012576,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012576,"nv":1.1887,"tnv":1.1887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012576,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012576,"nv":1.188,"tnv":1.188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012576,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012576,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012576,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012576,"nv":1.193,"tnv":1.193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012576,"nv":1.1751,"tnv":1.1751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012576,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012576,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012576,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012576,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012576,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012576,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012576,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012576,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012576,"nv":1.158,"tnv":1.158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012576,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012576,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012576,"nv":1.153,"tnv":1.153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012576,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012576,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012576,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012576,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012576,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012576,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012576,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012576,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012576,"nv":1.146,"tnv":1.146},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012576,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012576,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012576,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012576,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012576,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012576,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012576,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012576,"nv":1.139,"tnv":1.139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012576,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012576,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012576,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012576,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012576,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012576,"nv":1.12,"tnv":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012576,"nv":1.122,"tnv":1.122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012576,"nv":1.122,"tnv":1.122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012576,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012576,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012576,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012576,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012576,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012576,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012576,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012576,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012576,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012576,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012576,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012576,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012576,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012576,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012576,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012576,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012576,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012576,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012576,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012576,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012576,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012576,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012576,"nv":1.112,"tnv":1.112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012576,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012576,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012576,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012576,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012576,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012576,"nv":1.094,"tnv":1.094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012576,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012576,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012576,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012576,"nv":1.092,"tnv":1.092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012576,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012576,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012576,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012576,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012576,"nv":1.076,"tnv":1.076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012576,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012576,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012576,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012576,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012576,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012576,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012576,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012576,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012576,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012576,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012576,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012576,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012576,"nv":1.065,"tnv":1.065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012576,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012576,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012576,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012576,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012576,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012576,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012576,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012576,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012576,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012576,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012576,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012576,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012576,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012576,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012576,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012576,"nv":1.075,"tnv":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012576,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012576,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012576,"nv":1.078,"tnv":1.078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012576,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012576,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012576,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012576,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012576,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012576,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012576,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012576,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012576,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012576,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012576,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012576,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012576,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012576,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012576,"nv":1.052,"tnv":1.052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012576,"nv":1.0501,"tnv":1.0501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012576,"nv":1.0637,"tnv":1.0637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012576,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012576,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012576,"nv":1.063,"tnv":1.063},{"stockId":3000000012576,"date":"2025-02-20T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000012576,"date":"2025-02-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000012576,"date":"2025-02-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012576,"date":"2025-02-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000012576,"date":"2025-02-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000012576,"date":"2025-02-13T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012576,"date":"2025-02-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000012576,"date":"2025-02-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000012576,"date":"2025-02-10T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000012576,"date":"2025-02-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000012576,"date":"2025-02-06T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000012576,"date":"2025-02-05T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012576,"date":"2025-02-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000012576,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012576,"date":"2025-01-23T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000012576,"date":"2025-01-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012576,"date":"2025-01-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012576,"date":"2025-01-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000012576,"date":"2025-01-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012576,"date":"2025-01-16T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012576,"date":"2025-01-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000012576,"date":"2025-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012576,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012576,"date":"2025-01-12T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012576,"date":"2025-01-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012576,"date":"2025-01-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012576,"date":"2025-01-07T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012576,"date":"2025-01-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012576,"date":"2025-01-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012576,"date":"2025-01-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012576,"date":"2025-01-01T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012576,"date":"2024-12-30T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000012576,"date":"2024-12-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012576,"date":"2024-12-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000012576,"date":"2024-12-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012576,"date":"2024-12-24T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012576,"date":"2024-12-23T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012576,"date":"2024-12-22T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012576,"date":"2024-12-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012576,"date":"2024-12-18T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012576,"date":"2024-12-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000012576,"date":"2024-12-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012576,"date":"2024-12-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012576,"date":"2024-12-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000012576,"date":"2024-12-11T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000012576,"date":"2024-12-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000012576,"date":"2024-12-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012576,"date":"2024-12-08T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000012576,"date":"2024-12-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012576,"date":"2024-12-04T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012576,"date":"2024-12-03T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012576,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012576,"date":"2024-12-01T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012576,"date":"2024-11-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000012576,"date":"2024-11-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012576,"date":"2024-11-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000012576,"date":"2024-11-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012576,"date":"2024-11-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012576,"date":"2024-11-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012576,"date":"2024-11-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012576,"date":"2024-11-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012576,"date":"2024-11-18T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012576,"date":"2024-11-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012576,"date":"2024-11-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012576,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000012576,"date":"2024-11-12T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012576,"date":"2024-11-11T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012576,"date":"2024-11-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012576,"date":"2024-11-07T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012576,"date":"2024-11-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012576,"date":"2024-11-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000012576,"date":"2024-11-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012576,"date":"2024-11-03T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000012576,"date":"2024-10-31T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012576,"date":"2024-10-30T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012576,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012576,"date":"2024-10-28T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012576,"date":"2024-10-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012576,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000012576,"date":"2024-10-23T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000012576,"date":"2024-10-22T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012576,"date":"2024-10-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012576,"date":"2024-10-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012576,"date":"2024-10-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000012576,"date":"2024-10-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012576,"date":"2024-10-15T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012576,"date":"2024-10-14T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012576,"date":"2024-10-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012576,"date":"2024-10-10T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012576,"date":"2024-10-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000012576,"date":"2024-10-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012576,"date":"2024-10-07T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000012576,"date":"2024-09-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000012576,"date":"2024-09-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012576,"date":"2024-09-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000012576,"date":"2024-09-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012576,"date":"2024-09-23T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012576,"date":"2024-09-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012576,"date":"2024-09-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012576,"date":"2024-09-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012576,"date":"2024-09-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012576,"date":"2024-09-12T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000012576,"date":"2024-09-11T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000012576,"date":"2024-09-10T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012576,"date":"2024-09-09T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012576,"date":"2024-09-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012576,"date":"2024-09-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012576,"date":"2024-09-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000012576,"date":"2024-09-03T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012576,"date":"2024-09-02T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000012576,"date":"2024-09-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012576,"date":"2024-08-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012576,"date":"2024-08-28T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012576,"date":"2024-08-27T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012576,"date":"2024-08-26T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012576,"date":"2024-08-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012576,"date":"2024-08-22T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012576,"date":"2024-08-21T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012576,"date":"2024-08-20T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012576,"date":"2024-08-19T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000012576,"date":"2024-08-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012576,"date":"2024-08-15T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012576,"date":"2024-08-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012576,"date":"2024-08-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012576,"date":"2024-08-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012576,"date":"2024-08-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012576,"date":"2024-08-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012576,"date":"2024-08-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012576,"date":"2024-08-06T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012576,"date":"2024-08-05T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012576,"date":"2024-08-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012576,"date":"2024-08-01T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012576,"date":"2024-07-31T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012576,"date":"2024-07-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012576,"date":"2024-07-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012576,"date":"2024-07-28T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012576,"date":"2024-07-25T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012576,"date":"2024-07-24T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012576,"date":"2024-07-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012576,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012576,"date":"2024-07-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000012576,"date":"2024-07-18T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012576,"date":"2024-07-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012576,"date":"2024-07-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012576,"date":"2024-07-15T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000012576,"date":"2024-07-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012576,"date":"2024-07-11T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012576,"date":"2024-07-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000012576,"date":"2024-07-09T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012576,"date":"2024-07-08T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000012576,"date":"2024-07-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000012576,"date":"2024-07-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012576,"date":"2024-07-03T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000012576,"date":"2024-07-02T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012576,"date":"2024-07-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012576,"date":"2024-06-30T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012576,"date":"2024-06-27T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000012576,"date":"2024-06-26T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000012576,"date":"2024-06-25T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012576,"date":"2024-06-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000012576,"date":"2024-06-23T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012576,"date":"2024-06-20T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012576,"date":"2024-06-19T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012576,"date":"2024-06-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000012576,"date":"2024-06-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000012576,"date":"2024-06-16T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012576,"date":"2024-06-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000012576,"date":"2024-06-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000012576,"date":"2024-06-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000012576,"date":"2024-06-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000012576,"date":"2024-06-06T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012576,"date":"2024-06-05T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000012576,"date":"2024-06-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000012576,"date":"2024-06-03T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000012576,"date":"2024-06-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000012576,"date":"2024-05-30T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012576,"date":"2024-05-29T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012576,"date":"2024-05-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000012576,"date":"2024-05-27T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000012576,"date":"2024-05-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000012576,"date":"2024-05-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012576,"date":"2024-05-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012576,"date":"2024-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012576,"date":"2024-05-20T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012576,"date":"2024-05-19T16:00:00.000Z","nv":1.0506,"tnv":1.0506}],"influencesList":[]}