window.pageData = {"fund":{"_id":3000000012567,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012567","tickerId":12567,"shortName":"长城久稳债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2021-06-03T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450},{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000012567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":192203383,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2024-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012567,"type":"fpr","f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9562545720555962,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9883050847457627,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8871889024887801,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8392318244170096,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9655449792197346,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7660780179230364,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.8470149253731343,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9492822966507177},"fp":{"stockId":3000000012567,"type":"fp","f_p_r_fys":0.0032135553607945955,"f_p_r_m1":0.0017502917152860675,"f_p_r_m3":0.0032135553607945955,"f_p_r_m6":0.0032135553607945955,"f_cagr_p_r_fs":0.018773254432897346,"f_p_r_y1":0.0032135553607945955,"f_p_r_d1":0,"f_p_r_y2":0.010213852483524244,"f_p_r_y3":0.06258697387456924,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012567,"type":"ff","f_m_f":1931308,"f_m_f_r":0.003,"f_c_f":643769,"f_c_f_r":0.001,"f_m_a_c_f":2575077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012567,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0302,"f_nv_cr":0.00029129041654529786},"f_as":{"stockId":3000000012567,"type":"f_as","f_tas":657849534.5400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003290,"__csrcFundId":975,"stockCode":"003290","shortName":"长城久稳债券(003290)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3290,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:18.882Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"长城久稳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久稳债券","pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012566,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012566","tickerId":12566,"shortName":"长城久稳债券C","__csrcFundId":975,"lastUpdated":"2025-01-04T00:32:10.970Z","inceptionDate":"2021-06-03T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"},{"_id":3000000022878,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022878","tickerId":22878,"shortName":"长城久稳债券E","currency":"CNY","__csrcFundId":975,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.594Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"ccjwzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:36:28.983Z"},{"_id":"69e8f90c1398d79843ffff3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112516133","stockName":"25上海银行CD133","holdings":1000000,"marketCap":99862803,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.987Z"},{"_id":"69e8f90c1398d79843ffff40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112596729","stockName":"25南京银行CD103","holdings":1000000,"marketCap":99800898,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.990Z"},{"_id":"69e8f90c1398d79843ffff41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112517227","stockName":"25光大银行CD227","holdings":1000000,"marketCap":99174252,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.993Z"},{"_id":"69e8f90c1398d79843ffff42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":1000000,"marketCap":99118702,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.997Z"}]},"shareHoldersStructureList":[{"_id":"69aec7247fea5b3eb0465756","date":"2025-06-29T16:00:00.000Z","stockId":3000000003290,"h_a":6839,"h_s_a":6299,"ins_h_s":904,"ins_h_s_r":0,"ind_h_s":43078859,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:04.078Z"},{"_id":"69aec7247fea5b3eb0465755","date":"2024-12-30T16:00:00.000Z","stockId":3000000003290,"h_a":9607,"h_s_a":9344,"ins_h_s":17889098,"ins_h_s_r":0.1993,"ind_h_s":71887291,"ind_h_s_r":0.8007,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:04.075Z"},{"_id":"69aec7247fea5b3eb0465754","date":"2024-06-29T16:00:00.000Z","stockId":3000000003290,"h_a":20209,"h_s_a":4738,"ins_h_s":824,"ins_h_s_r":0,"ind_h_s":95751109,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:04.071Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0302,"totalNetValue":1.1161,"netValue_forward":1.0302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0299,"totalNetValue":1.1158,"netValue_forward":1.0298999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0298,"totalNetValue":1.1157,"netValue_forward":1.0298000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0297,"totalNetValue":1.1156,"netValue_forward":1.0297000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0297,"totalNetValue":1.1156,"netValue_forward":1.0297000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0296,"totalNetValue":1.1155,"netValue_forward":1.0296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0296,"totalNetValue":1.1155,"netValue_forward":1.0296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0294,"totalNetValue":1.1153,"netValue_forward":1.0293999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0293,"totalNetValue":1.1152,"netValue_forward":1.0292999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0293,"totalNetValue":1.1152,"netValue_forward":1.0292999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0294,"totalNetValue":1.1153,"netValue_forward":1.0293999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0294,"totalNetValue":1.1153,"netValue_forward":1.0293999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0292,"totalNetValue":1.1151,"netValue_forward":1.0292000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.029,"totalNetValue":1.1149,"netValue_forward":1.029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0288,"totalNetValue":1.1147,"netValue_forward":1.0287999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0287,"totalNetValue":1.1146,"netValue_forward":1.0286999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0286,"totalNetValue":1.1145,"netValue_forward":1.0286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0286,"totalNetValue":1.1145,"netValue_forward":1.0286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0285,"totalNetValue":1.1144,"netValue_forward":1.0284999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0284,"totalNetValue":1.1143,"netValue_forward":1.0283999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0284,"totalNetValue":1.1143,"netValue_forward":1.0283999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0284,"totalNetValue":1.1143,"netValue_forward":1.0283999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0283,"totalNetValue":1.1142,"netValue_forward":1.0282999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0279,"totalNetValue":1.1138,"netValue_forward":1.0279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0276,"totalNetValue":1.1135,"netValue_forward":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0275,"totalNetValue":1.1134,"netValue_forward":1.0275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0275,"totalNetValue":1.1134,"netValue_forward":1.0275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0274,"totalNetValue":1.1133,"netValue_forward":1.0274000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0272,"totalNetValue":1.1131,"netValue_forward":1.0272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0271,"totalNetValue":1.113,"netValue_forward":1.0271000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.0272,"totalNetValue":1.1131,"netValue_forward":1.0272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0271,"totalNetValue":1.113,"netValue_forward":1.0271000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0269,"totalNetValue":1.1128,"netValue_forward":1.0269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012567,"netValue":1.0266,"totalNetValue":1.1125,"netValue_forward":1.0266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012567,"netValue":1.0265,"totalNetValue":1.1124,"netValue_forward":1.0265},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0263,"totalNetValue":1.1122,"netValue_forward":1.0262999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.026,"totalNetValue":1.1119,"netValue_forward":1.0259999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0261,"totalNetValue":1.112,"netValue_forward":1.0261},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012567,"netValue":1.0259,"totalNetValue":1.1118,"netValue_forward":1.0259},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012567,"netValue":1.0256,"totalNetValue":1.1115,"netValue_forward":1.0256000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.0252,"totalNetValue":1.1111,"netValue_forward":1.0252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.025,"totalNetValue":1.1109,"netValue_forward":1.0250000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012567,"netValue":1.0246,"totalNetValue":1.1105,"netValue_forward":1.0246000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012567,"netValue":1.0243,"totalNetValue":1.1102,"netValue_forward":1.0243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012567,"netValue":1.0242,"totalNetValue":1.1101,"netValue_forward":1.0241999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012567,"netValue":1.0238,"totalNetValue":1.1097,"netValue_forward":1.0238074734119},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012567,"netValue":1.0431,"totalNetValue":1.1095,"netValue_forward":1.0236112101178498},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012567,"netValue":1.043,"totalNetValue":1.1094,"netValue_forward":1.023513078470825},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012567,"netValue":1.0426,"totalNetValue":1.109,"netValue_forward":1.0231205518827253},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012567,"netValue":1.0424,"totalNetValue":1.1088,"netValue_forward":1.0229242885886751},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012567,"netValue":1.0419,"totalNetValue":1.1083,"netValue_forward":1.0224336303535502},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012567,"netValue":1.042,"totalNetValue":1.1084,"netValue_forward":1.0225317620005754},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012567,"netValue":1.0417,"totalNetValue":1.1081,"netValue_forward":1.0222373670595002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012567,"netValue":1.0414,"totalNetValue":1.1078,"netValue_forward":1.0219429721184252},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012567,"netValue":1.0411,"totalNetValue":1.1075,"netValue_forward":1.02164857717735},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012567,"netValue":1.0409,"totalNetValue":1.1073,"netValue_forward":1.0214523138833},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012567,"netValue":1.0409,"totalNetValue":1.1073,"netValue_forward":1.0214523138833},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012567,"netValue":1.0405,"totalNetValue":1.1069,"netValue_forward":1.0210597872952},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012567,"netValue":1.0403,"totalNetValue":1.1067,"netValue_forward":1.0208635240011503},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012567,"netValue":1.0403,"totalNetValue":1.1067,"netValue_forward":1.0208635240011503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012567,"netValue":1.04,"totalNetValue":1.1064,"netValue_forward":1.0205691290600754},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012567,"netValue":1.04,"totalNetValue":1.1064,"netValue_forward":1.0205691290600754},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012567,"netValue":1.0401,"totalNetValue":1.1065,"netValue_forward":1.0206672607071001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012567,"netValue":1.04,"totalNetValue":1.1064,"netValue_forward":1.0205691290600754}]}