window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T23:01:52.441Z","endDate":"2026-05-13T23:01:52.441Z","stock":{"_id":3000000012567,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012567","tickerId":12567,"shortName":"长城久稳债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2021-06-03T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450},{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000012567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":192203383,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2024-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012567,"type":"fpr","f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9521580102414046,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.988645992204711,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8861689106487148,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8423145481969011,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9624614559592438,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7246968898260411,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8634185303514377,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9475051264524949},"fp":{"stockId":3000000012567,"type":"fp","f_p_r_fys":0.0035056967572304476,"f_p_r_m1":0.001944579484686626,"f_p_r_m3":0.0035056967572304476,"f_p_r_m6":0.0035056967572304476,"f_cagr_p_r_fs":0.018822982367192154,"f_p_r_y1":0.0035056967572304476,"f_p_r_d1":0,"f_p_r_y2":0.01002207105503694,"f_p_r_y3":0.06289640514244188,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012567,"type":"ff","f_m_f":1931308,"f_m_f_r":0.003,"f_c_f":643769,"f_c_f_r":0.001,"f_m_a_c_f":2575077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012567,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0305,"f_nv_cr":0.00029120559114725886},"f_as":{"stockId":3000000012567,"type":"f_as","f_tas":657849534.5400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003290,"__csrcFundId":975,"stockCode":"003290","shortName":"长城久稳债券(003290)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3290,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:18.882Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"长城久稳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久稳债券","pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012566,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012566","tickerId":12566,"shortName":"长城久稳债券C","__csrcFundId":975,"lastUpdated":"2025-01-04T00:32:10.970Z","inceptionDate":"2021-06-03T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"},{"_id":3000000022878,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022878","tickerId":22878,"shortName":"长城久稳债券E","currency":"CNY","__csrcFundId":975,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.594Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"ccjwzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:36:28.983Z"},{"_id":"69e8f90c1398d79843ffff3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112516133","stockName":"25上海银行CD133","holdings":1000000,"marketCap":99862803,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.987Z"},{"_id":"69e8f90c1398d79843ffff40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112596729","stockName":"25南京银行CD103","holdings":1000000,"marketCap":99800898,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.990Z"},{"_id":"69e8f90c1398d79843ffff41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112517227","stockName":"25光大银行CD227","holdings":1000000,"marketCap":99174252,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.993Z"},{"_id":"69e8f90c1398d79843ffff42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":1000000,"marketCap":99118702,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.997Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012567,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.0195,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012567,"date":"2023-12-24T16:00:00.000Z","exDate":"2023-12-24T16:00:00.000Z","dividend":0.0154,"currency":"CNY","influenceDate":"2023-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012567,"date":"2023-09-19T16:00:00.000Z","exDate":"2023-09-19T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2023-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012567,"date":"2023-05-23T16:00:00.000Z","exDate":"2023-05-23T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0305},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0298},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0293},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0293},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0292},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0284},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0271},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0265},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0263},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0261},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0259},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0256},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0246},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0242},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0238},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0236},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0235},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0229},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0224},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0225},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0222},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0216},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0215},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0211},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0209},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0209},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0206},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0206},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0207},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0206},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0203},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0184},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0189},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0194},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0198},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0194},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0189},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0186},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0183},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0181},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0179},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0172},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0169},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0168},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0164},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.016},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0157},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0155},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0153},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0151},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0151},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.015},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0149},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0149},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0149},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0147},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0147},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0146},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0143},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0142},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0143},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0144},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0148},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0147},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0146},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0145},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0141},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0139},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0134},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0136},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0133},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0131},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0129},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0126},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0123},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.012},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0118},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0115},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0108},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0107},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0104},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0105},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0102},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.01},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0099},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0096},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0093},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0091},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.009},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0089},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0088},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0086},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0083},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0081},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.008},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0078},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0078},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0075},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0074},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0073},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0071},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0067},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0064},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0061},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.006},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0059},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0058},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0056},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0052},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0046},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0042},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0039},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0036},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0033},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0033},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0032},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0029},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0025},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0022},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0022},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.002},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0017},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0016},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0017},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0017},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0017},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0015},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0014},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0012},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.001},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.001},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0009},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0008},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0005},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":1.0002},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9996},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9991},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.999},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9987},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9984},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9981},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9976},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9975},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9972},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9968},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9965},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9963},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9959},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9957},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9952},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.995},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9947},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9944},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9943},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9938},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9937},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9938},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9937},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9936},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9933},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.993},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9929},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9928},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9926},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9915},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9911},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.991},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9911},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9909},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9906},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9903},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9902},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9899},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9896},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9893},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.989},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.989},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9891},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9893},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9895},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9897},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9893},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9891},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9889},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9886},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9883},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9884},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9879},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9875},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9871},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9868},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9866},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9853},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9848},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9846},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9839},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9835},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.983},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9827},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9825},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9823},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9821},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9817},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9813},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9811},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9806},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9804},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9802},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9802},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.98},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9799},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9802},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9798},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9795},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9793},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9791},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9788},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9785},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9784},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9782},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9777},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9774},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9772},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9769},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9767},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9766},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9762},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9759},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9757},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9754},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9754},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9748},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9746},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9746},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9745},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9744},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9744},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9742},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.974},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9736},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9735},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9733},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9731},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.973},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9727},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9725},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9723},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9722},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9719},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9716},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9714},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9713},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9711},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9708},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9705},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9703},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9701},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.97},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012567,"lxr_nv_fc":0.9698}]}