window.pageData = {"fund":{"_id":3000000012563,"stockCode":"012563","shortName":"景顺长城90天持有期短债债券A","masterFundShortName":"景顺长城90天持有期短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":14351952.14,"setUpShares":14351952.14,"pinyin":"jscc90tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈健宾","stockType":"fund_manager","stockCode":"db20774962","exchange":"fm","tickerId":31002217070},{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010}],"hotMetrics":{"fss":{"stockId":3000000012563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":7681,"f_h_s_a":20474,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012563,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7505024788958864,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7551128117165853,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6781609195402298,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6935683790111555,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.49809718969555034,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7550255536626916,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5983539094650205,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6303549571603427},"fp":{"stockId":3000000012563,"type":"fp","f_p_r_fys":0.0075016009514226045,"f_p_r_m1":0.0022752093192572875,"f_p_r_m3":0.005661583417039484,"f_cagr_p_r_fs":0.027149137513748922,"f_p_r_m6":0.009533412778439887,"f_p_r_d1":0,"f_p_r_y1":0.018873161254510107,"f_p_r_y2":0.04250283983339642,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.0843836155966915},"ff":{"stockId":3000000012563,"type":"ff","f_m_f":3903863,"f_m_f_r":0.002,"f_c_f":975965,"f_c_f_r":0.0005,"f_m_a_c_f":4879828,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012563,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1013,"f_nv_cr":0},"f_as":{"stockId":3000000012563,"type":"f_as","f_tas":213763474.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012564,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012564","tickerId":12564,"shortName":"景顺长城90天持有期短债债券C","currency":"CNY","__csrcFundId":11754,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.967Z","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":337831093.02,"setUpShares":337831093.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscc90tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa751398d7984300227f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242732","stockName":"25财通G1","holdings":1800000,"marketCap":182641117,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:42:29.765Z"},{"_id":"69e8fa751398d79843002280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":1100000,"marketCap":114727438,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.770Z"},{"_id":"69e8fa751398d79843002281","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":1100000,"marketCap":114643657,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.808Z"},{"_id":"69e8fa751398d79843002282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:42:29.822Z"},{"_id":"69e8fa751398d79843002283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242718","stockName":"25浦集02","holdings":1000000,"marketCap":101475863,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:42:29.830Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb75315f995c601773d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012563,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7681,"h_s_a":32498,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":249621891,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:19.946Z"},{"_id":"69aecf727fea5b3eb04fc873","date":"2025-06-29T16:00:00.000Z","stockId":3000000012563,"h_a":9768,"h_s_a":64492,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":629965472,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:30.618Z"},{"_id":"69aecf727fea5b3eb04fc872","date":"2024-12-30T16:00:00.000Z","stockId":3000000012563,"h_a":10673,"h_s_a":28116,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":300091357,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:30.615Z"},{"_id":"69aecf727fea5b3eb04fc871","date":"2024-06-29T16:00:00.000Z","stockId":3000000012563,"h_a":11582,"h_s_a":20474,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":237139424,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:30.612Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012563,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012563,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012563,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012563,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012563,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012563,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012563,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012563,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012563,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012563,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012563,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012563,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012563,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012563,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012563,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012563,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012563,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012563,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012563,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012563,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012563,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012563,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012563,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012563,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012563,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012563,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012563,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012563,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012563,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012563,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012563,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569}]}