window.pageData = {"startDate":"2024-04-28T13:17:12.170Z","endDate":"2026-04-28T13:17:12.170Z","stock":{"_id":3000000012563,"stockCode":"012563","shortName":"景顺长城90天持有期短债债券A","masterFundShortName":"景顺长城90天持有期短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":14351952.14,"setUpShares":14351952.14,"pinyin":"jscc90tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈健宾","stockType":"fund_manager","stockCode":"db20774962","exchange":"fm","tickerId":31002217070},{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010}],"hotMetrics":{"fss":{"stockId":3000000012563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":7681,"f_h_s_a":20474,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012563,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7231449236538977,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7312012686665785,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6059350354230718,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6995311638168781,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5114369501466276,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7430520034100597,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5948216499104807,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6280350948785962},"fp":{"stockId":3000000012563,"type":"fp","f_p_r_fys":0.007318635074558655,"f_p_r_m1":0.0022756235208447606,"f_p_r_m3":0.005662617590647567,"f_cagr_p_r_fs":0.027158970191462073,"f_p_r_m6":0.00999816547422494,"f_p_r_d1":0,"f_p_r_y1":0.0191595705294334,"f_p_r_y2":0.04211622184364949,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.0842934515017233},"ff":{"stockId":3000000012563,"type":"ff","f_m_f":3903863,"f_m_f_r":0.002,"f_c_f":975965,"f_c_f_r":0.0005,"f_m_a_c_f":4879828,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012563,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1011,"f_nv_cr":0.00018166954310117056},"f_as":{"stockId":3000000012563,"type":"f_as","f_tas":213763474.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012564,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012564","tickerId":12564,"shortName":"景顺长城90天持有期短债债券C","currency":"CNY","__csrcFundId":11754,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.967Z","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":337831093.02,"setUpShares":337831093.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscc90tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa751398d7984300227f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242732","stockName":"25财通G1","holdings":1800000,"marketCap":182641117,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:42:29.765Z"},{"_id":"69e8fa751398d79843002280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":1100000,"marketCap":114727438,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.770Z"},{"_id":"69e8fa751398d79843002281","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":1100000,"marketCap":114643657,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.808Z"},{"_id":"69e8fa751398d79843002282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:42:29.822Z"},{"_id":"69e8fa751398d79843002283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242718","stockName":"25浦集02","holdings":1000000,"marketCap":101475863,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:42:29.830Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012563,"date":"2026-04-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012563,"date":"2026-04-23T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012563,"date":"2026-04-22T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012563,"date":"2026-04-21T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012563,"nv":1.1008,"tnv":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012563,"nv":1.1006,"tnv":1.1006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012563,"nv":1.1005,"tnv":1.1005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012563,"nv":1.1004,"tnv":1.1004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012563,"nv":1.1003,"tnv":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012563,"nv":1.1002,"tnv":1.1002},{"stockId":3000000012563,"date":"2026-04-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0998,"tnv":1.0998},{"stockId":3000000012563,"date":"2026-04-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0997,"tnv":1.0997},{"stockId":3000000012563,"date":"2026-04-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0993,"tnv":1.0993},{"stockId":3000000012563,"date":"2026-04-01T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012563,"date":"2026-03-31T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0989,"tnv":1.0989},{"stockId":3000000012563,"date":"2026-03-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012563,"date":"2026-03-26T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0986,"tnv":1.0986},{"stockId":3000000012563,"date":"2026-03-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000012563,"date":"2026-03-23T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012563,"date":"2026-03-22T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012563,"nv":1.098,"tnv":1.098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012563,"nv":1.098,"tnv":1.098},{"stockId":3000000012563,"date":"2026-03-17T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012563,"date":"2026-03-16T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012563,"date":"2026-03-15T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012563,"date":"2026-03-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012563,"date":"2026-03-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0975,"tnv":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0974,"tnv":1.0974},{"stockId":3000000012563,"date":"2026-03-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012563,"date":"2026-03-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012563,"date":"2026-03-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012563,"date":"2026-03-03T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012563,"date":"2026-03-02T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0965,"tnv":1.0965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0962,"tnv":1.0962},{"stockId":3000000012563,"date":"2026-02-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0963,"tnv":1.0963},{"stockId":3000000012563,"date":"2026-02-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0959,"tnv":1.0959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0959,"tnv":1.0959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0958,"tnv":1.0958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0957,"tnv":1.0957},{"stockId":3000000012563,"date":"2026-02-05T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012563,"date":"2026-02-04T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012563,"date":"2026-02-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0952,"tnv":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0951,"tnv":1.0951},{"stockId":3000000012563,"date":"2026-01-28T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0949,"tnv":1.0949},{"stockId":3000000012563,"date":"2026-01-25T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0947,"tnv":1.0947},{"stockId":3000000012563,"date":"2026-01-21T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000012563,"date":"2026-01-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000012563,"date":"2026-01-19T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000012563,"date":"2026-01-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0941,"tnv":1.0941},{"stockId":3000000012563,"date":"2026-01-14T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000012563,"date":"2026-01-13T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0937,"tnv":1.0937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0935,"tnv":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0934,"tnv":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0934,"tnv":1.0934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0934,"tnv":1.0934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012563,"nv":1.093,"tnv":1.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012563,"nv":1.093,"tnv":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012563,"nv":1.093,"tnv":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012563,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012563,"nv":1.092,"tnv":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012563,"nv":1.092,"tnv":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012563,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012563,"nv":1.092,"tnv":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012563,"nv":1.092,"tnv":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012563,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012563,"nv":1.09,"tnv":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012563,"nv":1.0898,"tnv":1.0898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012563,"nv":1.089,"tnv":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012563,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012563,"nv":1.088,"tnv":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012563,"nv":1.088,"tnv":1.088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012563,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012563,"nv":1.087,"tnv":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012563,"nv":1.087,"tnv":1.087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012563,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012563,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012563,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012563,"nv":1.086,"tnv":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012563,"nv":1.084,"tnv":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012563,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0834,"tnv":1.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012563,"nv":1.083,"tnv":1.083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012563,"nv":1.083,"tnv":1.083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012563,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0806,"tnv":1.0806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012563,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012563,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012563,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012563,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012563,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012563,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012563,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012563,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012563,"nv":1.0764,"tnv":1.0764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012563,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012563,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012563,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012563,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012563,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012563,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012563,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012563,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012563,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012563,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012563,"nv":1.0749,"tnv":1.0749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012563,"nv":1.0746,"tnv":1.0746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012563,"nv":1.0747,"tnv":1.0747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012563,"nv":1.0748,"tnv":1.0748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012563,"nv":1.0747,"tnv":1.0747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012563,"nv":1.0748,"tnv":1.0748},{"stockId":3000000012563,"date":"2025-02-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012563,"date":"2025-02-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012563,"date":"2025-02-18T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-02-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-02-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000012563,"date":"2025-02-13T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000012563,"date":"2025-02-12T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012563,"date":"2025-02-11T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012563,"date":"2025-02-10T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012563,"date":"2025-02-09T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012563,"date":"2025-02-06T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012563,"date":"2025-02-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012563,"date":"2025-02-04T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-01-26T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012563,"date":"2025-01-23T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000012563,"date":"2025-01-22T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012563,"date":"2025-01-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012563,"date":"2025-01-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012563,"date":"2025-01-19T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012563,"date":"2025-01-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012563,"date":"2025-01-15T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012563,"date":"2025-01-14T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012563,"date":"2025-01-13T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012563,"date":"2025-01-12T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012563,"date":"2025-01-09T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012563,"date":"2025-01-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-01-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-01-06T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012563,"date":"2025-01-05T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012563,"date":"2025-01-02T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012563,"date":"2025-01-01T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012563,"date":"2024-12-30T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000012563,"date":"2024-12-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012563,"date":"2024-12-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000012563,"date":"2024-12-25T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012563,"date":"2024-12-24T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012563,"date":"2024-12-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012563,"date":"2024-12-22T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012563,"date":"2024-12-19T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012563,"date":"2024-12-18T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000012563,"date":"2024-12-17T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000012563,"date":"2024-12-16T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012563,"date":"2024-12-15T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012563,"date":"2024-12-12T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000012563,"date":"2024-12-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000012563,"date":"2024-12-10T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000012563,"date":"2024-12-09T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000012563,"date":"2024-12-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000012563,"date":"2024-12-05T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012563,"date":"2024-12-04T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000012563,"date":"2024-12-03T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000012563,"date":"2024-12-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000012563,"date":"2024-12-01T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000012563,"date":"2024-11-28T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000012563,"date":"2024-11-27T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000012563,"date":"2024-11-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000012563,"date":"2024-11-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000012563,"date":"2024-11-24T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000012563,"date":"2024-11-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000012563,"date":"2024-11-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000012563,"date":"2024-11-19T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012563,"date":"2024-11-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000012563,"date":"2024-11-17T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012563,"date":"2024-11-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000012563,"date":"2024-11-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000012563,"date":"2024-11-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000012563,"date":"2024-11-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000012563,"date":"2024-11-10T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000012563,"date":"2024-11-07T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000012563,"date":"2024-11-06T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000012563,"date":"2024-11-05T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000012563,"date":"2024-11-04T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000012563,"date":"2024-11-03T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000012563,"date":"2024-10-31T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000012563,"date":"2024-10-30T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000012563,"date":"2024-10-29T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-27T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-24T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-23T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012563,"date":"2024-10-20T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000012563,"date":"2024-10-17T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012563,"date":"2024-10-16T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012563,"date":"2024-10-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012563,"date":"2024-10-14T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012563,"date":"2024-10-13T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012563,"date":"2024-10-10T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012563,"date":"2024-10-09T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012563,"date":"2024-10-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000012563,"date":"2024-10-07T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000012563,"date":"2024-09-29T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-09-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012563,"date":"2024-09-25T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012563,"date":"2024-09-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000012563,"date":"2024-09-23T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000012563,"date":"2024-09-22T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012563,"date":"2024-09-19T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012563,"date":"2024-09-18T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012563,"date":"2024-09-17T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012563,"date":"2024-09-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012563,"date":"2024-09-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000012563,"date":"2024-09-10T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012563,"date":"2024-09-09T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012563,"date":"2024-09-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012563,"date":"2024-09-05T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012563,"date":"2024-09-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012563,"date":"2024-09-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000012563,"date":"2024-09-02T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000012563,"date":"2024-09-01T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000012563,"date":"2024-08-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012563,"date":"2024-08-28T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000012563,"date":"2024-08-27T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012563,"date":"2024-08-26T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000012563,"date":"2024-08-25T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012563,"date":"2024-08-22T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012563,"date":"2024-08-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-08-20T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-08-19T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012563,"date":"2024-08-18T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012563,"date":"2024-08-15T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000012563,"date":"2024-08-14T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000012563,"date":"2024-08-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012563,"date":"2024-08-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-08-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-08-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012563,"date":"2024-08-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012563,"date":"2024-08-06T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012563,"date":"2024-08-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012563,"date":"2024-08-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012563,"date":"2024-08-01T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012563,"date":"2024-07-31T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000012563,"date":"2024-07-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000012563,"date":"2024-07-29T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000012563,"date":"2024-07-28T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012563,"date":"2024-07-25T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000012563,"date":"2024-07-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000012563,"date":"2024-07-23T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000012563,"date":"2024-07-22T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012563,"date":"2024-07-21T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000012563,"date":"2024-07-18T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012563,"date":"2024-07-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000012563,"date":"2024-07-16T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000012563,"date":"2024-07-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012563,"date":"2024-07-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012563,"date":"2024-07-11T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000012563,"date":"2024-07-10T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000012563,"date":"2024-07-09T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000012563,"date":"2024-07-08T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000012563,"date":"2024-07-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012563,"date":"2024-07-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012563,"date":"2024-07-03T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000012563,"date":"2024-07-02T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012563,"date":"2024-07-01T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012563,"date":"2024-06-30T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012563,"date":"2024-06-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012563,"date":"2024-06-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012563,"date":"2024-06-25T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000012563,"date":"2024-06-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000012563,"date":"2024-06-23T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012563,"date":"2024-06-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012563,"date":"2024-06-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012563,"date":"2024-06-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012563,"date":"2024-06-17T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012563,"date":"2024-06-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012563,"date":"2024-06-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000012563,"date":"2024-06-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012563,"date":"2024-06-11T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012563,"date":"2024-06-10T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000012563,"date":"2024-06-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000012563,"date":"2024-06-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000012563,"date":"2024-06-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012563,"date":"2024-06-03T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012563,"date":"2024-06-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012563,"date":"2024-05-30T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012563,"date":"2024-05-29T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012563,"date":"2024-05-28T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012563,"date":"2024-05-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012563,"date":"2024-05-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012563,"date":"2024-05-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012563,"date":"2024-05-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012563,"date":"2024-05-21T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012563,"date":"2024-05-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012563,"date":"2024-05-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012563,"date":"2024-05-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012563,"date":"2024-05-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012563,"date":"2024-05-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012563,"date":"2024-05-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012563,"date":"2024-05-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012563,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012563,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012563,"nv":1.058,"tnv":1.058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012563,"nv":1.0576,"tnv":1.0576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012563,"nv":1.0569,"tnv":1.0569},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012563,"nv":1.0564,"tnv":1.0564},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012563,"nv":1.0558,"tnv":1.0558}],"influencesList":[]}