window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:18:26.366Z","endDate":"2026-05-02T05:18:26.366Z","stock":{"_id":3000000012563,"stockCode":"012563","shortName":"景顺长城90天持有期短债债券A","masterFundShortName":"景顺长城90天持有期短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":14351952.14,"setUpShares":14351952.14,"pinyin":"jscc90tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈健宾","stockType":"fund_manager","stockCode":"db20774962","exchange":"fm","tickerId":31002217070},{"name":"毛从容","stockType":"fund_manager","stockCode":"db20048306","exchange":"fm","tickerId":130318051010}],"hotMetrics":{"fss":{"stockId":3000000012563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":7681,"f_h_s_a":20474,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012563,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7505024788958864,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7551128117165853,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6781609195402298,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6935683790111555,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.49809718969555034,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7550255536626916,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5983539094650205,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6303549571603427},"fp":{"stockId":3000000012563,"type":"fp","f_p_r_fys":0.0075016009514226045,"f_p_r_m1":0.0022752093192572875,"f_p_r_m3":0.005661583417039484,"f_cagr_p_r_fs":0.027149137513748922,"f_p_r_m6":0.009533412778439887,"f_p_r_d1":0,"f_p_r_y1":0.018873161254510107,"f_p_r_y2":0.04250283983339642,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.0843836155966915},"ff":{"stockId":3000000012563,"type":"ff","f_m_f":3903863,"f_m_f_r":0.002,"f_c_f":975965,"f_c_f_r":0.0005,"f_m_a_c_f":4879828,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012563,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1013,"f_nv_cr":0},"f_as":{"stockId":3000000012563,"type":"f_as","f_tas":213763474.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012564,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012564","tickerId":12564,"shortName":"景顺长城90天持有期短债债券C","currency":"CNY","__csrcFundId":11754,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.967Z","fundCollectionId":4000050290000,"inceptionDate":"2022-09-22T16:00:00.000Z","name":"景顺长城90天持有期短债债券型证券投资基金","status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":337831093.02,"setUpShares":337831093.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscc90tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa751398d7984300227f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242732","stockName":"25财通G1","holdings":1800000,"marketCap":182641117,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:42:29.765Z"},{"_id":"69e8fa751398d79843002280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":1100000,"marketCap":114727438,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.770Z"},{"_id":"69e8fa751398d79843002281","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":1100000,"marketCap":114643657,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:42:29.808Z"},{"_id":"69e8fa751398d79843002282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:42:29.822Z"},{"_id":"69e8fa751398d79843002283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012563,"stockCode":"242718","stockName":"25浦集02","holdings":1000000,"marketCap":101475863,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:42:29.830Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.1002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0974},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0962},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0953},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0938},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.084},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0773},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0753},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0747},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0748},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0753},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0751},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0744},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0741},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0743},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.074},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0741},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0733},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0728},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0721},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0706},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0697},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0695},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0694},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0692},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.069},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0689},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0688},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0686},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0684},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0682},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0678},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0677},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0672},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0674},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.067},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0668},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.065},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0641},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0667},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0673},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0672},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0667},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0668},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0665},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0663},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.066},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0658},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0657},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0648},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0653},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0656},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0656},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0655},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0655},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0662},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0663},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0662},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0661},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0659},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0655},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0654},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0649},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0644},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0641},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.064},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0639},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0638},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0636},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0635},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0633},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0632},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0631},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0632},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0627},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0625},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0622},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0618},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0617},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0615},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0612},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0611},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0609},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0607},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0604},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0601},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0601},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0599},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0598},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0593},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0593},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0593},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0589},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0587},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0569},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0564},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0558},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0566},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.057},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0571},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0575},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0572},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0567},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.056},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0558},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0553},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0547},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0543},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.054},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0536},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.053},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0526},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0523},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0521},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0518},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0516},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0515},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0515},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0515},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0513},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0512},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0511},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0509},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0505},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0503},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0504},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0507},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0509},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0507},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0507},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0505},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0504},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0504},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0502},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0504},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0502},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0501},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0499},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0496},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0492},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0488},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0485},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0481},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0472},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.047},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0468},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.047},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0464},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0463},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0461},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0457},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0452},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0449},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0448},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0446},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0445},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0444},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0441},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0439},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0437},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0435},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0435},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0432},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0432},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0431},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0431},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0428},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0425},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0423},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0422},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0422},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0421},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0419},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0415},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0409},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0402},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0397},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0394},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0392},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0392},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0393},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0392},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0388},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0385},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0382},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0378},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0378},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0376},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0375},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0375},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0376},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0376},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0376},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0375},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0373},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0374},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0374},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0374},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0375},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0377},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0377},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0377},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0376},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0374},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0372},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0371},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0371},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0368},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0366},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0366},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0366},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0366},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0363},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0362},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0359},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0359},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0356},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0354},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0353},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0351},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0349},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0351},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0349},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0349},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0352},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0352},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0353},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0351},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0349},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0349},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.035},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0351},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0341},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0337},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0336},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0338},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0339},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0338},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0335},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0334},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0331},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.033},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0329},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0326},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0321},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0319},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0324},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0328},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0321},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0325},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0326},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0331},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0332},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.033},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0327},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0328},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0329},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.033},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0329},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0328},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0328},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0323},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.032},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0319},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0313},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0309},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0305},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0303},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0301},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0299},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0297},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0294},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0292},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0288},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0284},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0283},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.028},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.028},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0277},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0275},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0283},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.028},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0275},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0273},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.027},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0267},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0262},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0261},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0261},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.026},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0255},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0253},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0251},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0249},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0247},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0246},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0243},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0235},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0234},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0233},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0234},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0232},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0231},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0229},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0231},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0234},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0232},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.023},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0227},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0224},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0223},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0222},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.022},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0217},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0213},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0213},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.021},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0208},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0204},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0202},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0202},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0201},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.02},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0194},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.019},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0188},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0186},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0181},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.018},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0179},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0176},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0174},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.017},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0168},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0165},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012563,"lxr_nv_fc":1.0162}]}