window.pageData = {"startDate":"2024-10-10T12:02:26.164Z","endDate":"2026-10-10T12:02:26.164Z","stock":{"_id":3000000012562,"name":"天弘中证新材料主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012562","tickerId":12562,"shortName":"天弘中证新材料指数C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":44296945.72,"setUpShares":44296945.72,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxclztzsxfqszqtzjj","indexId":1000001730597,"delistedDate":"2024-11-28T16:00:00.000Z","masterFundId":3000000012561,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000012562,"type":"fp","f_p_r_fys":0.07169962053125611,"f_p_r_m1":0.014750378214826165,"f_p_r_m3":0.3151960784313719,"f_p_r_m6":0.11235489220563855,"f_p_r_y1":0.055260570304818346,"f_cagr_p_r_fs":-0.18770016654048938,"f_p_r_d1":0.012452830188679043,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.07142857142857142,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.08333333333333333,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2":-0.2545151430953039,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.08333333333333333,"last_data_date":"2024-11-28T16:00:00.000Z"},"f_as":{"stockId":3000000012562,"type":"f_as","f_tas":29126119.805999998,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012562,"date":"2024-11-28T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000012562,"date":"2024-11-27T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000012562,"date":"2024-11-26T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000012562,"date":"2024-11-25T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012562,"date":"2024-11-24T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012562,"date":"2024-11-21T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000012562,"date":"2024-11-20T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012562,"date":"2024-11-19T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000012562,"date":"2024-11-18T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000012562,"date":"2024-11-17T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000012562,"date":"2024-11-14T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012562,"date":"2024-11-13T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000012562,"date":"2024-11-12T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000012562,"date":"2024-11-11T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000012562,"date":"2024-11-10T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000012562,"date":"2024-11-07T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000012562,"date":"2024-11-06T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000012562,"date":"2024-11-05T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012562,"date":"2024-11-04T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012562,"date":"2024-11-03T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000012562,"date":"2024-10-31T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012562,"date":"2024-10-30T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000012562,"date":"2024-10-29T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000012562,"date":"2024-10-28T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000012562,"date":"2024-10-27T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012562,"date":"2024-10-24T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000012562,"date":"2024-10-23T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012562,"date":"2024-10-22T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000012562,"date":"2024-10-21T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012562,"date":"2024-10-20T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012562,"date":"2024-10-17T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000012562,"date":"2024-10-16T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000012562,"date":"2024-10-15T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000012562,"date":"2024-10-14T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000012562,"date":"2024-10-13T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000012562,"date":"2024-10-10T16:00:00.000Z","nv":0.4893,"tnv":0.4893}],"influencesList":[]}