window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-10T12:02:31.576Z","endDate":"2026-10-10T12:02:31.576Z","stock":{"_id":3000000012562,"name":"天弘中证新材料主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012562","tickerId":12562,"shortName":"天弘中证新材料指数C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":44296945.72,"setUpShares":44296945.72,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzxclztzsxfqszqtzjj","indexId":1000001730597,"delistedDate":"2024-11-28T16:00:00.000Z","masterFundId":3000000012561,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000012562,"type":"fp","f_p_r_fys":0.07169962053125611,"f_p_r_m1":0.014750378214826165,"f_p_r_m3":0.3151960784313719,"f_p_r_m6":0.11235489220563855,"f_p_r_y1":0.055260570304818346,"f_cagr_p_r_fs":-0.18770016654048938,"f_p_r_d1":0.012452830188679043,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.07142857142857142,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.08333333333333333,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2":-0.2545151430953039,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.08333333333333333,"last_data_date":"2024-11-28T16:00:00.000Z"},"f_as":{"stockId":3000000012562,"type":"f_as","f_tas":29126119.805999998,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-11-28T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-27T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-25T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-11-21T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-11-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-11-19T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-11-18T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-11-17T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-11-14T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-13T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-12T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-11-06T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-11-05T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-11-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-11-03T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-31T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-30T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-29T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-28T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-27T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-22T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-21T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-16T16:00:00.000Z","value":-0.1615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-10-15T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-10-14T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-13T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-10-10T16:00:00.000Z","value":-0.1416,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-10-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0847,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0937,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-26T16:00:00.000Z","value":-0.1786,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-25T16:00:00.000Z","value":-0.2342,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-24T16:00:00.000Z","value":-0.2621,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-23T16:00:00.000Z","value":-0.2679,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-22T16:00:00.000Z","value":-0.3012,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-19T16:00:00.000Z","value":-0.2995,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-18T16:00:00.000Z","value":-0.2921,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-17T16:00:00.000Z","value":-0.3007,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-12T16:00:00.000Z","value":-0.3014,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3014},{"date":"2024-09-11T16:00:00.000Z","value":-0.2888,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-10T16:00:00.000Z","value":-0.286,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-09T16:00:00.000Z","value":-0.2956,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-08T16:00:00.000Z","value":-0.2912,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-05T16:00:00.000Z","value":-0.2853,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-04T16:00:00.000Z","value":-0.2747,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-03T16:00:00.000Z","value":-0.2751,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-02T16:00:00.000Z","value":-0.2747,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-09-01T16:00:00.000Z","value":-0.2875,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-29T16:00:00.000Z","value":-0.2695,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-28T16:00:00.000Z","value":-0.2842,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-27T16:00:00.000Z","value":-0.2953,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-26T16:00:00.000Z","value":-0.297,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-25T16:00:00.000Z","value":-0.2909,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-22T16:00:00.000Z","value":-0.2968,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-21T16:00:00.000Z","value":-0.297,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-20T16:00:00.000Z","value":-0.2909,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2909},{"date":"2024-08-19T16:00:00.000Z","value":-0.2905,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-08-18T16:00:00.000Z","value":-0.2823,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-15T16:00:00.000Z","value":-0.2798,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-14T16:00:00.000Z","value":-0.2733,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-13T16:00:00.000Z","value":-0.2781,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-12T16:00:00.000Z","value":-0.2665,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-11T16:00:00.000Z","value":-0.2695,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-08T16:00:00.000Z","value":-0.2661,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-07T16:00:00.000Z","value":-0.2586,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-06T16:00:00.000Z","value":-0.2588,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-05T16:00:00.000Z","value":-0.2574,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-04T16:00:00.000Z","value":-0.2654,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-08-01T16:00:00.000Z","value":-0.2526,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-31T16:00:00.000Z","value":-0.2418,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-30T16:00:00.000Z","value":-0.2325,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-29T16:00:00.000Z","value":-0.2553,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-28T16:00:00.000Z","value":-0.2525,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-25T16:00:00.000Z","value":-0.2419,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-24T16:00:00.000Z","value":-0.2535,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-23T16:00:00.000Z","value":-0.2567,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-22T16:00:00.000Z","value":-0.2479,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-21T16:00:00.000Z","value":-0.2235,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-18T16:00:00.000Z","value":-0.2198,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-17T16:00:00.000Z","value":-0.2277,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-16T16:00:00.000Z","value":-0.2326,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-15T16:00:00.000Z","value":-0.2328,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-14T16:00:00.000Z","value":-0.2412,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-11T16:00:00.000Z","value":-0.2354,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-10T16:00:00.000Z","value":-0.2405,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-09T16:00:00.000Z","value":-0.2609,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-08T16:00:00.000Z","value":-0.2626,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-07T16:00:00.000Z","value":-0.2677,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-04T16:00:00.000Z","value":-0.2533,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-03T16:00:00.000Z","value":-0.2532,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-02T16:00:00.000Z","value":-0.2442,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-07-01T16:00:00.000Z","value":-0.2444,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-30T16:00:00.000Z","value":-0.2344,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-29T16:00:00.000Z","value":-0.2375,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-27T16:00:00.000Z","value":-0.2375,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-26T16:00:00.000Z","value":-0.2314,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-25T16:00:00.000Z","value":-0.2165,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-24T16:00:00.000Z","value":-0.2282,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-23T16:00:00.000Z","value":-0.2179,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-20T16:00:00.000Z","value":-0.2075,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-19T16:00:00.000Z","value":-0.2049,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-18T16:00:00.000Z","value":-0.1925,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-17T16:00:00.000Z","value":-0.1809,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-16T16:00:00.000Z","value":-0.1789,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-13T16:00:00.000Z","value":-0.1844,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-12T16:00:00.000Z","value":-0.1856,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-11T16:00:00.000Z","value":-0.1814,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-10T16:00:00.000Z","value":-0.1781,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-06T16:00:00.000Z","value":-0.1819,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-05T16:00:00.000Z","value":-0.1667,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-04T16:00:00.000Z","value":-0.1565,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-03T16:00:00.000Z","value":-0.1535,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-06-02T16:00:00.000Z","value":-0.1632,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-30T16:00:00.000Z","value":-0.1628,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-29T16:00:00.000Z","value":-0.1549,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-27T16:00:00.000Z","value":-0.1616,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-26T16:00:00.000Z","value":-0.1547,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-23T16:00:00.000Z","value":-0.1586,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-22T16:00:00.000Z","value":-0.1491,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-21T16:00:00.000Z","value":-0.1328,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-20T16:00:00.000Z","value":-0.15,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-19T16:00:00.000Z","value":-0.1423,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-16T16:00:00.000Z","value":-0.143,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-15T16:00:00.000Z","value":-0.1565,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-14T16:00:00.000Z","value":-0.1568,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-13T16:00:00.000Z","value":-0.15,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-12T16:00:00.000Z","value":-0.1449,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-09T16:00:00.000Z","value":-0.136,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-08T16:00:00.000Z","value":-0.1237,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-07T16:00:00.000Z","value":-0.1439,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-06T16:00:00.000Z","value":-0.1302,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-05-05T16:00:00.000Z","value":-0.1347,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-28T16:00:00.000Z","value":-0.1404,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-25T16:00:00.000Z","value":-0.173,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-24T16:00:00.000Z","value":-0.1886,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-23T16:00:00.000Z","value":-0.1893,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-22T16:00:00.000Z","value":-0.1858,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-21T16:00:00.000Z","value":-0.174,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-18T16:00:00.000Z","value":-0.1746,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-16T16:00:00.000Z","value":-0.1619,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-15T16:00:00.000Z","value":-0.1809,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-14T16:00:00.000Z","value":-0.1579,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-11T16:00:00.000Z","value":-0.1719,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-10T16:00:00.000Z","value":-0.156,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-09T16:00:00.000Z","value":-0.1516,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-07T16:00:00.000Z","value":-0.1572,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-02T16:00:00.000Z","value":-0.1419,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-01T16:00:00.000Z","value":-0.1382,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-31T16:00:00.000Z","value":-0.1449,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-28T16:00:00.000Z","value":-0.1684,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-27T16:00:00.000Z","value":-0.1765,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-26T16:00:00.000Z","value":-0.1839,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-24T16:00:00.000Z","value":-0.1751,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-21T16:00:00.000Z","value":-0.1649,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-20T16:00:00.000Z","value":-0.1493,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-19T16:00:00.000Z","value":-0.1426,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-17T16:00:00.000Z","value":-0.1337,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-14T16:00:00.000Z","value":-0.1516,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-13T16:00:00.000Z","value":-0.1546,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-12T16:00:00.000Z","value":-0.1435,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-11T16:00:00.000Z","value":-0.1363,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-10T16:00:00.000Z","value":-0.1446,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-07T16:00:00.000Z","value":-0.1791,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-06T16:00:00.000Z","value":-0.1861,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-05T16:00:00.000Z","value":-0.1735,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-03T16:00:00.000Z","value":-0.1679,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-29T16:00:00.000Z","value":-0.1623,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-28T16:00:00.000Z","value":-0.1691,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-27T16:00:00.000Z","value":-0.1967,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-26T16:00:00.000Z","value":-0.1816,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-25T16:00:00.000Z","value":-0.1958,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-22T16:00:00.000Z","value":-0.1925,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-20T16:00:00.000Z","value":-0.1982,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-19T16:00:00.000Z","value":-0.2102,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-18T16:00:00.000Z","value":-0.2068,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-07T16:00:00.000Z","value":-0.204,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-06T16:00:00.000Z","value":-0.2172,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-05T16:00:00.000Z","value":-0.2368,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-04T16:00:00.000Z","value":-0.2816,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-01T16:00:00.000Z","value":-0.2763,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-01-31T16:00:00.000Z","value":-0.253,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-30T16:00:00.000Z","value":-0.2546,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-29T16:00:00.000Z","value":-0.243,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2024-01-28T16:00:00.000Z","value":-0.2196,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-01-24T16:00:00.000Z","value":-0.1839,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-01-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-01-22T16:00:00.000Z","value":-0.1989,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-01-21T16:00:00.000Z","value":-0.2046,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-01-18T16:00:00.000Z","value":-0.1811,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-17T16:00:00.000Z","value":-0.1739,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-16T16:00:00.000Z","value":-0.1937,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-15T16:00:00.000Z","value":-0.1688,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-14T16:00:00.000Z","value":-0.1756,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-11T16:00:00.000Z","value":-0.163,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-10T16:00:00.000Z","value":-0.1614,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-09T16:00:00.000Z","value":-0.1739,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-08T16:00:00.000Z","value":-0.1763,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-07T16:00:00.000Z","value":-0.1796,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2024-01-04T16:00:00.000Z","value":-0.1644,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-01-03T16:00:00.000Z","value":-0.1535,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-01-02T16:00:00.000Z","value":-0.1382,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-01-01T16:00:00.000Z","value":-0.1372,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-30T16:00:00.000Z","value":-0.1216,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-28T16:00:00.000Z","value":-0.1216,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-27T16:00:00.000Z","value":-0.1209,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-26T16:00:00.000Z","value":-0.1593,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-25T16:00:00.000Z","value":-0.1561,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-24T16:00:00.000Z","value":-0.15,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-20T16:00:00.000Z","value":-0.1626,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-19T16:00:00.000Z","value":-0.1781,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-12-18T16:00:00.000Z","value":-0.1707,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-17T16:00:00.000Z","value":-0.1744,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2023-12-14T16:00:00.000Z","value":-0.1596,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-13T16:00:00.000Z","value":-0.1591,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-12-12T16:00:00.000Z","value":-0.1567,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2023-12-11T16:00:00.000Z","value":-0.137,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-07T16:00:00.000Z","value":-0.137,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-06T16:00:00.000Z","value":-0.1377,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-05T16:00:00.000Z","value":-0.1304,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-04T16:00:00.000Z","value":-0.1407,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-03T16:00:00.000Z","value":-0.1265,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-11-30T16:00:00.000Z","value":-0.1202,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-11-29T16:00:00.000Z","value":-0.1126,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-11-28T16:00:00.000Z","value":-0.1079,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-11-27T16:00:00.000Z","value":-0.0944,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-23T16:00:00.000Z","value":-0.0877,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-11-22T16:00:00.000Z","value":-0.0768,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-21T16:00:00.000Z","value":-0.0818,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-11-20T16:00:00.000Z","value":-0.0649,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-19T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-16T16:00:00.000Z","value":-0.0614,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-15T16:00:00.000Z","value":-0.0623,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-14T16:00:00.000Z","value":-0.0447,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-13T16:00:00.000Z","value":-0.0537,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-12T16:00:00.000Z","value":-0.0498,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-09T16:00:00.000Z","value":-0.0526,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-08T16:00:00.000Z","value":-0.0402,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-06T16:00:00.000Z","value":-0.0425,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-05T16:00:00.000Z","value":-0.036,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-02T16:00:00.000Z","value":-0.0619,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-11-01T16:00:00.000Z","value":-0.0732,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-31T16:00:00.000Z","value":-0.0584,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-30T16:00:00.000Z","value":-0.0477,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-29T16:00:00.000Z","value":-0.0396,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-25T16:00:00.000Z","value":-0.0782,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-24T16:00:00.000Z","value":-0.0689,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-10-22T16:00:00.000Z","value":-0.0774,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-10-19T16:00:00.000Z","value":-0.0546,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-10-18T16:00:00.000Z","value":-0.0551,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-10-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-16T16:00:00.000Z","value":-0.027,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-15T16:00:00.000Z","value":-0.0342,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.53},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5345},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5313},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5275},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5465},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5557},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5733},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5721},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5555},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5483},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5232},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5308},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5255},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5288},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5372},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5355},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5148},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.515},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4751},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4893},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.514},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5217},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5666},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4682},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4365},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4206},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4173},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.3983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.3993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4035},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.3986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.3982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.407},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.404},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4074},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4134},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4061},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.408},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4042},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4044},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4091},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4105},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4142},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4115},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4226},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4225},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4233},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4187},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.426},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4322},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4255},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4237},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4287},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4426},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4402},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4374},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4373},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4325},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4329},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4213},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4203},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4174},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4256},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4308},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4346},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4346},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4381},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4466},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4399},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4458},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4517},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4532},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4669},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.468},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4649},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4642},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4666},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4685},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4663},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.475},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.477},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4772},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4824},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4779},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4818},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4796},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.485},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4943},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4845},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4889},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4808},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4806},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4845},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4874},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4925},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.488},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4829},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4714},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4625},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4621},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4641},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4708},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4705},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4766},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4777},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4669},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.472},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4811},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4836},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4917},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4804},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4891},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4912},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.474},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4694},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4652},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4787},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4702},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.476},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4849},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4887},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4891},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4938},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4836},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4819},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4882},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4923},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4876},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4679},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4639},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4711},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4701},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4743},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4775},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4736},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4579},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4665},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4584},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4603},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4595},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.457},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4502},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4521},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4537},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4462},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.435},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4095},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4125},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4258},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4249},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4315},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4448},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4589},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4652},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4561},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4566},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4534},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4668},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4709},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4596},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4738},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4699},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4771},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.478},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4709},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4695},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4676},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4763},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4825},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4912},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4918},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5007},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5007},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4792},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.481},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4845},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4819},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4773},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4685},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4727},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4706},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.479},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4793},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4807},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4919},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4932},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4919},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4915},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4957},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4898},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.4979},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5015},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5058},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5085},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5162},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5152},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5262},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5234},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.533},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5344},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.535},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5345},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5445},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5394},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5416},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.54},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5433},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5458},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5495},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5347},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5283},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5367},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5428},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5474},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5412},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5254},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5307},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5294},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5259},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5389},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5386},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5467},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5546},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5505},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5617},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.57},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012562,"lxr_nv_fc":0.5612}]}