window.pageData = {"startDate":"2024-10-12T18:07:45.895Z","endDate":"2026-10-12T18:07:45.895Z","stock":{"_id":3000000012561,"stockCode":"012561","shortName":"天弘中证新材料指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12561,"currency":"CNY","status":"normal","exchange":"jj","name":"天弘中证新材料主题指数型发起式证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-11-30T16:00:00.000Z","followedNum":0,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":32547436.98,"setUpShares":32547436.98,"pinyin":"thzzxclztzsxfqszqtzjj","indexId":1000001730597,"delistedDate":"2024-11-28T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"天弘中证新材料指数","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30597","tickerId":1730597,"name":"新材料","rebalancingFrequency":"semi-annually"},"fundCollection":{"name":"天弘基金管理有限公司","stockType":"fund_collection","stockCode":"50430000","exchange":"jjgs","tickerId":50430000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000012561,"type":"fp","f_p_r_fys":0.07378679395385834,"f_p_r_m1":0.014849624060150557,"f_p_r_m3":0.31586643919083635,"f_p_r_m6":0.11342544854609216,"f_p_r_y1":0.05738347042694869,"f_cagr_p_r_fs":-0.1860353129709622,"f_p_r_d1":0.012565641410352546,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.9166666666666666,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.75,"f_p_r_y2":-0.25149036461943675,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0,"last_data_date":"2024-11-28T16:00:00.000Z"},"f_as":{"stockId":3000000012561,"type":"f_as","f_tas":16449410.0268,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012561,"date":"2024-11-28T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000012561,"date":"2024-11-27T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000012561,"date":"2024-11-26T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000012561,"date":"2024-11-25T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000012561,"date":"2024-11-24T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012561,"date":"2024-11-21T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000012561,"date":"2024-11-20T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012561,"date":"2024-11-19T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000012561,"date":"2024-11-18T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012561,"date":"2024-11-17T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000012561,"date":"2024-11-14T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000012561,"date":"2024-11-13T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000012561,"date":"2024-11-12T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000012561,"date":"2024-11-11T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012561,"date":"2024-11-10T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012561,"date":"2024-11-07T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000012561,"date":"2024-11-06T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012561,"date":"2024-11-05T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000012561,"date":"2024-11-04T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000012561,"date":"2024-11-03T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000012561,"date":"2024-10-31T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000012561,"date":"2024-10-30T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000012561,"date":"2024-10-29T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012561,"date":"2024-10-28T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012561,"date":"2024-10-27T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012561,"date":"2024-10-24T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000012561,"date":"2024-10-23T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012561,"date":"2024-10-22T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012561,"date":"2024-10-21T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012561,"date":"2024-10-20T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012561,"date":"2024-10-17T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012561,"date":"2024-10-16T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012561,"date":"2024-10-15T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000012561,"date":"2024-10-14T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000012561,"date":"2024-10-13T16:00:00.000Z","nv":0.5024,"tnv":0.5024}],"influencesList":[]}