window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-12T19:24:00.165Z","endDate":"2026-10-12T19:24:00.165Z","stock":{"_id":3000000012559,"stockCode":"012559","shortName":"天弘中证沪港深科技龙头指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12559,"currency":"CNY","status":"normal","exchange":"jj","name":"天弘中证沪港深科技龙头指数型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":12318288.59,"setUpShares":12318288.59,"pinyin":"thzzhgskjltzsxfqszqtzjj","indexId":1000000931524,"indexFundFlag":1,"delistedDate":"2024-10-24T16:00:00.000Z","masterFundShortName":"天弘中证沪港深科技龙头指数","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"name":"SHS科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"name":"天弘基金管理有限公司","stockType":"fund_collection","stockCode":"50430000","exchange":"jjgs","tickerId":50430000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000012559,"type":"fp","f_p_r_fys":0.1732504808403612,"f_p_r_m1":0.19535725052758535,"f_p_r_m3":0.26717801214445536,"f_p_r_m6":0.21924969249692516,"f_p_r_y1":0.16088420436246587,"f_cagr_p_r_fs":-0.07446407983818515,"f_p_r_d1":0.004305977710233222,"f_p_r_y2":0.2431415582379688,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.75,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0,"last_data_date":"2024-10-24T16:00:00.000Z"},"f_as":{"stockId":3000000012559,"type":"f_as","f_tas":8489289.8491,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-10-24T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-23T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-21T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-20T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-17T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-16T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-15T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-14T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-13T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-10-10T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-10-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-25T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-24T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-23T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-22T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-19T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-18T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-17T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-12T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-11T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-10T16:00:00.000Z","value":-0.1579,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-09T16:00:00.000Z","value":-0.1627,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-04T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-03T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-02T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-09-01T16:00:00.000Z","value":-0.1552,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-29T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-27T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-26T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-25T16:00:00.000Z","value":-0.159,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-22T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-21T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-20T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-19T16:00:00.000Z","value":-0.158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-18T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-15T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-14T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-13T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-12T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-11T16:00:00.000Z","value":-0.1579,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-08T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-07T16:00:00.000Z","value":-0.1623,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-06T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-05T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-04T16:00:00.000Z","value":-0.169,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-08-01T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-31T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-30T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-29T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-28T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-24T16:00:00.000Z","value":-0.1591,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-23T16:00:00.000Z","value":-0.1467,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-22T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-21T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-18T16:00:00.000Z","value":-0.1195,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-17T16:00:00.000Z","value":-0.1156,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-16T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-15T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-14T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-11T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-10T16:00:00.000Z","value":-0.1144,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-09T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-08T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-07T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-04T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-03T16:00:00.000Z","value":-0.135,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-02T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-01T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-30T16:00:00.000Z","value":-0.1367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-29T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-27T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-25T16:00:00.000Z","value":-0.117,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-23T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-20T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-19T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-18T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-16T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-12T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-10T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-06T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-05T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-04T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-03T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-06-02T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-30T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-28T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-27T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-26T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-23T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-22T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-19T16:00:00.000Z","value":-0.0804,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-15T16:00:00.000Z","value":-0.081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-14T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-13T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-12T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-09T16:00:00.000Z","value":-0.089,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-08T16:00:00.000Z","value":-0.088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-06T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-05-05T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-29T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-25T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-24T16:00:00.000Z","value":-0.126,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-21T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-18T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-17T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-16T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-15T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-14T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-11T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-10T16:00:00.000Z","value":-0.14,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-09T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-08T16:00:00.000Z","value":-0.1381,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-02T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-04-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-31T16:00:00.000Z","value":-0.1268,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-28T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-27T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-26T16:00:00.000Z","value":-0.1521,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-25T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-24T16:00:00.000Z","value":-0.1388,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-21T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-19T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-17T16:00:00.000Z","value":-0.1169,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-13T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-12T16:00:00.000Z","value":-0.1118,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-11T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-10T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-07T16:00:00.000Z","value":-0.1498,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-06T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-05T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-04T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-03-03T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-29T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-28T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-27T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-26T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-25T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-22T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-21T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-20T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-19T16:00:00.000Z","value":-0.1896,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-07T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-06T16:00:00.000Z","value":-0.2003,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-05T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-04T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-02-01T16:00:00.000Z","value":-0.2553,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-01-31T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-30T16:00:00.000Z","value":-0.2479,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-29T16:00:00.000Z","value":-0.2264,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2024-01-28T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-25T16:00:00.000Z","value":-0.1946,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-24T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-23T16:00:00.000Z","value":-0.1813,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-22T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-21T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-01-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-17T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-16T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-15T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-14T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-10T16:00:00.000Z","value":-0.151,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-09T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-01-08T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-07T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-01-04T16:00:00.000Z","value":-0.1365,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-01-03T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-01-02T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-01-01T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-30T16:00:00.000Z","value":-0.0918,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-28T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-27T16:00:00.000Z","value":-0.0966,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-26T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-25T16:00:00.000Z","value":-0.131,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-12-24T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-21T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-12-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-19T16:00:00.000Z","value":-0.107,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-18T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-12-17T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-14T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0931,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-06T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-12-05T16:00:00.000Z","value":-0.095,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-04T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-03T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-11-29T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-28T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-23T16:00:00.000Z","value":-0.037,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-15T16:00:00.000Z","value":-0.016,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-09T16:00:00.000Z","value":-0.017,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0203,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-31T16:00:00.000Z","value":-0.0215,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-10-25T16:00:00.000Z","value":-0.0413,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-10-24T16:00:00.000Z","value":-0.0442,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-10-23T16:00:00.000Z","value":-0.0511,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-10-19T16:00:00.000Z","value":-0.043,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-18T16:00:00.000Z","value":-0.028,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0161,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7896},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.8035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7931},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7471},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7492},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7837},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.8031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.8285},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7771},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6902},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6634},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6612},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6382},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6403},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6384},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6289},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.625},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6267},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6246},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6307},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6424},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6288},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6156},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6205},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6259},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6274},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6247},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6266},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6303},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6222},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6288},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6267},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.626},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6234},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6206},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6184},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6372},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6406},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6219},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6291},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6303},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6258},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.635},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6623},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6582},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.659},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6543},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6648},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6475},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6481},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6382},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6447},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6447},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6456},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6571},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6541},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6598},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6643},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6732},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6658},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6656},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6589},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6595},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6529},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6545},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6508},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6592},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.659},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6573},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6395},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6481},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6486},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.658},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6619},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6554},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6688},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.677},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6752},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6844},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6855},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6839},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6823},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6814},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.678},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6787},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6706},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.673},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6676},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6504},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6531},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6402},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.629},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.619},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6307},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6322},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6254},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6382},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6354},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6408},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6414},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6373},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6429},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6516},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6498},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6422},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6431},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.631},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6418},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6409},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.642},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.652},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6509},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6502},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6572},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6479},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6539},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.661},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6609},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6459},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6327},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6284},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6457},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6417},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.649},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6421},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6289},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6146},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6292},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6173},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6178},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6181},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6113},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6031},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6022},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5947},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5951},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5893},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5593},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5542},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5672},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5597},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5757},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5897},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5994},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6165},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6093},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.588},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6034},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6085},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.5997},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.619},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6238},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6252},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6318},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6217},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6247},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6291},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6426},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6522},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.657},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6652},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6759},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.676},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6723},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6566},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6467},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6516},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6492},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6658},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6646},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6681},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6701},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.676},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6745},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6737},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6795},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6767},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6749},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6688},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6735},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6706},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6879},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7035},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7073},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7062},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7182},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7187},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7167},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.728},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7215},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.729},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7352},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7291},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7323},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7442},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7278},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7331},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7284},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7376},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7402},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7376},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.741},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.718},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7033},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7025},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7074},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7179},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7007},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6852},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6831},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6782},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6822},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.684},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.6947},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7032},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7147},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012559,"lxr_nv_fc":0.7119}]}