window.pageData = {"fund":{"_id":3000000012558,"name":"中欧景气前瞻一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012558","tickerId":12558,"shortName":"中欧景气前瞻一年持有混合C","currency":"CNY","inceptionDate":"2021-08-12T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":1,"status":"normal","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":96887656.15,"setUpShares":96887656.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojqqzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1630,"f_h_s_a":28762,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_ins_h_s_r_c_1y":-0.0008,"f_ins_h_s_r_c_hy":-0.001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012558,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5681362725450901,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.9135789132548342,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7232387421934918,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.48556933483652764,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.43657923104563423,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.37043253712072305,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.6558460212582591,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.9020652173913043},"fp":{"stockId":3000000012558,"type":"fp","f_p_r_fys":0.02513661202185813,"f_p_r_m1":-0.07596322241681241,"f_p_r_m3":-0.04932432432432432,"f_p_r_m6":0.06955530216647654,"f_p_r_y1":0.310055865921788,"f_cagr_p_r_fs":-0.03471897622188702,"f_p_r_d1":-0.013796909492273746,"f_p_r_y2":0.49072929542645216,"f_p_r_y3":0.12725330484711006,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000012558,"type":"ff","f_m_f":3210579,"f_m_f_r":0.012,"f_c_f":535096,"f_c_f_r":0.002,"f_m_a_c_f":3745675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012558,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":0.8442,"f_nv_cr":-0.05167378117277022},"f_as":{"stockId":3000000012558,"type":"f_as","f_tas":31506139.9224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012557,"__csrcFundId":9732,"stockCode":"012557","shortName":"中欧景气前瞻一年持有混合(012557)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12557,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:22:57.193Z","status":"normal","exchange":"jj","name":"中欧景气前瞻一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-08-12T16:00:00.000Z","followedNum":1,"masterFundShortName":"中欧景气前瞻一年持有混合","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":1185739066.14,"setUpShares":1185739066.14,"pinyin":"zojqqzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":688,"holdings":802500,"marketCap":31193175,"netValueRatio":0.0793,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":1203,"holdings":748600,"marketCap":29891598,"netValueRatio":0.076,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":792,"holdings":688200,"marketCap":25463400,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":300390,"holdings":420200,"marketCap":24581700,"netValueRatio":0.0625,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":2240,"holdings":573200,"marketCap":22985320,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":603958,"holdings":832100,"marketCap":16350765,"netValueRatio":0.0416,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":338,"holdings":648500,"marketCap":15719640,"netValueRatio":0.04,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":1000000000001117,"holdings":11426000,"marketCap":13720477,"netValueRatio":0.0349,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":1000000000009858,"holdings":3988000,"marketCap":13591849,"netValueRatio":0.0346,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012557,"stockId":688593,"holdings":412888,"marketCap":12221484,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012558,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012558},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012558},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012558},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012558},{"stockId":3000000012558,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012558,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012558,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":39422097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":39422097},{"s":41759890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":41759890},{"s":45750228,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":45750228},{"s":49517989,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":49517989},{"s":57182567,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":57182567},{"s":58978086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":58978086},{"s":61729649,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":61729649},{"s":64485183,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012558,"source":"csrc_xbrl","s_forward":64485183}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012558,"assetScale":31506139.9224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012558,"assetScale":34389269.415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012558,"assetScale":38361566.178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012558,"assetScale":37128588.1522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012558,"assetScale":37677593.3963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012558,"assetScale":40447171.3788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012558,"assetScale":39383516.062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012558,"assetScale":37149913.9263}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012558,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012558,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012558,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012558,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012558,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012558,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012558,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012558,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012558,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012558,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012558,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012558,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012558,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012558,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012558,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012558,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012558,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012558,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012558,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012558,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012558,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012558,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012558,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012558,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012558,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012558,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012558,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012558,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012558,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012558,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012558,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823}],"influencesList":[]}