window.pageData = {"startDate":"2024-09-03T15:14:29.181Z","endDate":"2026-09-03T15:14:29.181Z","stock":{"_id":3000000012558,"name":"中欧景气前瞻一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012558","tickerId":12558,"shortName":"中欧景气前瞻一年持有混合C","currency":"CNY","inceptionDate":"2021-08-12T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":1,"status":"normal","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":96887656.15,"setUpShares":96887656.15,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojqqzyncyqhhxzqtzjj","masterFundId":3000000012557,"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1420,"f_h_s_a":28762,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012558,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.9929261172243431,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.44948693536443457,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.9988160585512862,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.9938142052358334,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.9794865783612706,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.9446494464944649,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.9534720269890357,"f_cagr_p_r_fs_ssc":9421,"f_cagr_p_r_fs_ssrp":0.9606157112526539,"f_p_r_y5_ssc":4843,"f_p_r_y5_ssrp":0.9520859149111938},"fp":{"stockId":3000000012558,"type":"fp","f_p_r_fys":-0.31293260473588325,"f_p_r_m1":0.03172866520787743,"f_p_r_m3":-0.31765557163531133,"f_p_r_m6":-0.3347442680776014,"f_p_r_y1":-0.2640478668054109,"f_cagr_p_r_fs":-0.10651995712748996,"f_p_r_d1":-0.013796909492273746,"f_p_r_y2":0.02723311546841023,"f_p_r_y3":-0.17123187344367907,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2021-08-12T16:00:00.000Z","f_p_r_y5":-0.4288310115081755},"ff":{"stockId":3000000012558,"type":"ff","f_m_f":3210579,"f_m_f_r":0.012,"f_c_f":535096,"f_c_f_r":0.002,"f_m_a_c_f":3745675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012558,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":0.5658,"f_nv_cr":-0.005623901581722324},"f_as":{"stockId":3000000012558,"type":"f_as","f_tas":31767746.0542,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012557,"stockCode":"012557","shortName":"中欧景气前瞻一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12557,"currency":"CNY","lastUpdated":"2026-09-03T13:13:57.668Z","status":"normal","exchange":"jj","name":"中欧景气前瞻一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-08-12T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":1185739066.14,"setUpShares":1185739066.14,"pinyin":"zojqqzyncyqhhxzqtzjj","masterFundShortName":"中欧景气前瞻一年持有混合","__csrcFundId":9732}],"shareholdings":[{"stockId":3000000012557,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":34494195,"holdings":21619,"netValueRatio":0.0917,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000012558,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":34494195,"holdings":21619,"netValueRatio":0.0917,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000012557,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":34079416,"holdings":3926200,"netValueRatio":0.0906,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000012558,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":34079416,"holdings":3926200,"netValueRatio":0.0906,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000012557,"equityId":688172,"date":"2026-06-29T16:00:00.000Z","marketCap":29918991,"holdings":357626,"netValueRatio":0.0795,"quarterlyChange":1.0692555033391038,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"stockId":3000000012558,"equityId":688172,"date":"2026-06-29T16:00:00.000Z","marketCap":29918991,"holdings":357626,"netValueRatio":0.0795,"quarterlyChange":1.0692555033391038,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"stockId":3000000012557,"equityId":688387,"date":"2026-06-29T16:00:00.000Z","marketCap":26229253,"holdings":1322039,"netValueRatio":0.0697,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"stockId":3000000012558,"equityId":688387,"date":"2026-06-29T16:00:00.000Z","marketCap":26229253,"holdings":1322039,"netValueRatio":0.0697,"quarterlyChange":0.3487423521414006,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"stockId":3000000012557,"equityId":300900,"date":"2026-06-29T16:00:00.000Z","marketCap":26146603,"holdings":677900,"netValueRatio":0.0695,"quarterlyChange":0.010744234800839081,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"stockId":3000000012558,"equityId":300900,"date":"2026-06-29T16:00:00.000Z","marketCap":26146603,"holdings":677900,"netValueRatio":0.0695,"quarterlyChange":0.010744234800839081,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-02T16:00:00.000Z","stockId":3000000012558,"nv":0.5658,"tnv":0.5658},{"stockId":3000000012558,"date":"2026-09-01T16:00:00.000Z","nv":0.569,"tnv":0.569},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000012558,"nv":0.5757,"tnv":0.5757},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000012558,"nv":0.5949,"tnv":0.5949},{"stockId":3000000012558,"date":"2026-08-27T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000012558,"date":"2026-08-26T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000012558,"nv":0.5667,"tnv":0.5667},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000012558,"nv":0.5597,"tnv":0.5597},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000012558,"nv":0.5547,"tnv":0.5547},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000012558,"nv":0.5798,"tnv":0.5798},{"stockId":3000000012558,"date":"2026-08-19T16:00:00.000Z","nv":0.572,"tnv":0.572},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000012558,"nv":0.5736,"tnv":0.5736},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012558,"nv":0.6259,"tnv":0.6259},{"stockId":3000000012558,"date":"2026-08-16T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012558,"date":"2026-08-13T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000012558,"nv":0.6077,"tnv":0.6077},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000012558,"nv":0.6101,"tnv":0.6101},{"stockId":3000000012558,"date":"2026-08-10T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000012558,"nv":0.609,"tnv":0.609},{"stockId":3000000012558,"date":"2026-08-06T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000012558,"date":"2026-08-05T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012558,"nv":0.5989,"tnv":0.5989},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012558,"nv":0.5853,"tnv":0.5853},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012558,"nv":0.5484,"tnv":0.5484},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012558,"nv":0.563,"tnv":0.563},{"stockId":3000000012558,"date":"2026-07-29T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000012558,"date":"2026-07-28T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000012558,"date":"2026-07-27T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012558,"date":"2026-07-26T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012558,"date":"2026-07-23T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000012558,"date":"2026-07-22T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012558,"nv":0.6468,"tnv":0.6468},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012558,"nv":0.6637,"tnv":0.6637},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012558,"nv":0.6167,"tnv":0.6167},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012558,"nv":0.6415,"tnv":0.6415},{"stockId":3000000012558,"date":"2026-07-15T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000012558,"date":"2026-07-14T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012558,"nv":0.7473,"tnv":0.7473},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012558,"nv":0.7877,"tnv":0.7877},{"stockId":3000000012558,"date":"2026-07-09T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012558,"nv":0.8561,"tnv":0.8561},{"stockId":3000000012558,"date":"2026-07-07T16:00:00.000Z","nv":0.818,"tnv":0.818},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012558,"nv":0.846,"tnv":0.846},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012558,"nv":0.8585,"tnv":0.8585},{"stockId":3000000012558,"date":"2026-07-02T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000012558,"date":"2026-07-01T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000012558,"date":"2026-06-30T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012558,"nv":0.8909,"tnv":0.8909},{"stockId":3000000012558,"date":"2026-06-28T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012558,"date":"2026-06-25T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000012558,"date":"2026-06-24T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8497,"tnv":0.8497},{"stockId":3000000012558,"date":"2026-06-22T16:00:00.000Z","nv":0.818,"tnv":0.818},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012558,"nv":0.8495,"tnv":0.8495},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012558,"nv":0.8621,"tnv":0.8621},{"stockId":3000000012558,"date":"2026-06-16T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012558,"nv":0.8345,"tnv":0.8345},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012558,"nv":0.8546,"tnv":0.8546},{"stockId":3000000012558,"date":"2026-06-11T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000012558,"date":"2026-06-10T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000012558,"date":"2026-06-09T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000012558,"date":"2026-06-08T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012558,"nv":0.8124,"tnv":0.8124},{"stockId":3000000012558,"date":"2026-06-04T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012558,"nv":0.8244,"tnv":0.8244},{"stockId":3000000012558,"date":"2026-06-02T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012558,"nv":0.8108,"tnv":0.8108},{"stockId":3000000012558,"date":"2026-05-31T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000012558,"date":"2026-05-28T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012558,"nv":0.8902,"tnv":0.8902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8728,"tnv":0.8728},{"stockId":3000000012558,"date":"2026-05-25T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000012558,"date":"2026-05-24T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000012558,"date":"2026-05-21T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000012558,"date":"2026-05-20T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012558,"nv":0.9028,"tnv":0.9028},{"stockId":3000000012558,"date":"2026-05-18T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012558,"nv":0.8886,"tnv":0.8886},{"stockId":3000000012558,"date":"2026-05-14T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012558,"nv":0.9099,"tnv":0.9099},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012558,"nv":0.9389,"tnv":0.9389},{"stockId":3000000012558,"date":"2026-05-11T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012558,"date":"2026-05-10T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000012558,"date":"2026-05-07T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012558,"nv":0.9674,"tnv":0.9674},{"stockId":3000000012558,"date":"2026-05-05T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000012558,"date":"2026-04-29T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000012558,"date":"2026-04-28T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012558,"nv":0.8773,"tnv":0.8773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8923,"tnv":0.8923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8876,"tnv":0.8876},{"stockId":3000000012558,"date":"2026-04-22T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000012558,"date":"2026-04-21T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012558,"nv":0.8992,"tnv":0.8992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012558,"nv":0.9037,"tnv":0.9037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012558,"nv":0.9011,"tnv":0.9011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012558,"nv":0.9017,"tnv":0.9017},{"stockId":3000000012558,"date":"2026-04-14T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012558,"nv":0.8749,"tnv":0.8749},{"stockId":3000000012558,"date":"2026-04-12T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012558,"nv":0.8327,"tnv":0.8327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012558,"nv":0.8202,"tnv":0.8202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012558,"nv":0.8207,"tnv":0.8207},{"stockId":3000000012558,"date":"2026-04-06T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000012558,"date":"2026-04-02T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012558,"nv":0.811,"tnv":0.811},{"stockId":3000000012558,"date":"2026-03-31T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012558,"nv":0.7992,"tnv":0.7992},{"stockId":3000000012558,"date":"2026-03-29T16:00:00.000Z","nv":0.829,"tnv":0.829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8285,"tnv":0.8285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012558,"nv":0.7986,"tnv":0.7986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012558,"nv":0.8011,"tnv":0.8011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012558,"nv":0.7862,"tnv":0.7862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012558,"nv":0.7553,"tnv":0.7553},{"stockId":3000000012558,"date":"2026-03-19T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012558,"nv":0.7643,"tnv":0.7643},{"stockId":3000000012558,"date":"2026-03-17T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000012558,"date":"2026-03-16T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000012558,"date":"2026-03-15T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012558,"nv":0.8475,"tnv":0.8475},{"stockId":3000000012558,"date":"2026-03-11T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012558,"nv":0.8542,"tnv":0.8542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012558,"nv":0.8441,"tnv":0.8441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012558,"nv":0.8403,"tnv":0.8403},{"stockId":3000000012558,"date":"2026-03-05T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000012558,"date":"2026-03-04T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000012558,"date":"2026-03-03T16:00:00.000Z","nv":0.843,"tnv":0.843},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012558,"nv":0.8505,"tnv":0.8505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012558,"nv":0.8835,"tnv":0.8835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012558,"nv":0.888,"tnv":0.888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012558,"nv":0.8764,"tnv":0.8764},{"stockId":3000000012558,"date":"2026-02-24T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8539,"tnv":0.8539},{"stockId":3000000012558,"date":"2026-02-12T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012558,"nv":0.8432,"tnv":0.8432},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012558,"nv":0.8362,"tnv":0.8362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012558,"nv":0.814,"tnv":0.814},{"stockId":3000000012558,"date":"2026-02-08T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000012558,"date":"2026-02-05T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000012558,"date":"2026-02-04T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012558,"date":"2026-02-03T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012558,"nv":0.8261,"tnv":0.8261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012558,"nv":0.7999,"tnv":0.7999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012558,"nv":0.8199,"tnv":0.8199},{"stockId":3000000012558,"date":"2026-01-28T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000012558,"date":"2026-01-27T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8558,"tnv":0.8558},{"stockId":3000000012558,"date":"2026-01-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012558,"nv":0.8695,"tnv":0.8695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012558,"nv":0.8432,"tnv":0.8432},{"stockId":3000000012558,"date":"2026-01-20T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000012558,"date":"2026-01-19T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000012558,"date":"2026-01-18T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012558,"nv":0.806,"tnv":0.806},{"stockId":3000000012558,"date":"2026-01-14T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012558,"nv":0.8349,"tnv":0.8349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012558,"nv":0.8595,"tnv":0.8595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012558,"nv":0.8522,"tnv":0.8522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012558,"nv":0.8318,"tnv":0.8318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012558,"nv":0.8357,"tnv":0.8357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012558,"nv":0.8393,"tnv":0.8393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012558,"nv":0.8524,"tnv":0.8524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012558,"nv":0.8432,"tnv":0.8432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012558,"nv":0.8235,"tnv":0.8235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012558,"nv":0.8226,"tnv":0.8226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012558,"nv":0.8185,"tnv":0.8185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012558,"nv":0.846,"tnv":0.846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012558,"nv":0.816,"tnv":0.816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8195,"tnv":0.8195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012558,"nv":0.8066,"tnv":0.8066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012558,"nv":0.7986,"tnv":0.7986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012558,"nv":0.7809,"tnv":0.7809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012558,"nv":0.7687,"tnv":0.7687},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012558,"nv":0.7778,"tnv":0.7778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012558,"nv":0.7483,"tnv":0.7483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012558,"nv":0.7627,"tnv":0.7627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012558,"nv":0.7633,"tnv":0.7633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012558,"nv":0.7622,"tnv":0.7622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012558,"nv":0.7681,"tnv":0.7681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012558,"nv":0.7586,"tnv":0.7586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012558,"nv":0.7706,"tnv":0.7706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012558,"nv":0.7571,"tnv":0.7571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012558,"nv":0.7599,"tnv":0.7599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012558,"nv":0.7614,"tnv":0.7614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012558,"nv":0.7772,"tnv":0.7772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012558,"nv":0.7894,"tnv":0.7894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012558,"nv":0.7893,"tnv":0.7893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012558,"nv":0.7772,"tnv":0.7772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012558,"nv":0.7711,"tnv":0.7711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012558,"nv":0.7783,"tnv":0.7783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012558,"nv":0.7785,"tnv":0.7785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012558,"nv":0.7728,"tnv":0.7728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012558,"nv":0.8045,"tnv":0.8045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012558,"nv":0.8118,"tnv":0.8118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012558,"nv":0.8001,"tnv":0.8001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012558,"nv":0.8182,"tnv":0.8182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012558,"nv":0.8029,"tnv":0.8029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012558,"nv":0.8114,"tnv":0.8114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012558,"nv":0.7944,"tnv":0.7944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012558,"nv":0.7971,"tnv":0.7971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012558,"nv":0.7979,"tnv":0.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012558,"nv":0.7959,"tnv":0.7959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012558,"nv":0.7988,"tnv":0.7988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012558,"nv":0.7855,"tnv":0.7855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012558,"nv":0.7802,"tnv":0.7802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012558,"nv":0.7935,"tnv":0.7935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012558,"nv":0.7937,"tnv":0.7937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012558,"nv":0.8117,"tnv":0.8117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012558,"nv":0.8213,"tnv":0.8213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012558,"nv":0.8198,"tnv":0.8198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8211,"tnv":0.8211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8124,"tnv":0.8124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012558,"nv":0.794,"tnv":0.794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012558,"nv":0.8027,"tnv":0.8027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012558,"nv":0.8055,"tnv":0.8055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012558,"nv":0.8009,"tnv":0.8009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012558,"nv":0.7938,"tnv":0.7938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012558,"nv":0.8216,"tnv":0.8216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012558,"nv":0.8196,"tnv":0.8196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012558,"nv":0.8119,"tnv":0.8119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012558,"nv":0.8422,"tnv":0.8422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012558,"nv":0.8232,"tnv":0.8232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012558,"nv":0.8443,"tnv":0.8443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012558,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012558,"nv":0.8036,"tnv":0.8036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012558,"nv":0.7971,"tnv":0.7971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012558,"nv":0.8042,"tnv":0.8042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012558,"nv":0.8071,"tnv":0.8071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012558,"nv":0.7974,"tnv":0.7974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012558,"nv":0.8097,"tnv":0.8097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012558,"nv":0.8119,"tnv":0.8119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012558,"nv":0.7922,"tnv":0.7922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012558,"nv":0.7912,"tnv":0.7912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012558,"nv":0.783,"tnv":0.783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012558,"nv":0.7841,"tnv":0.7841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012558,"nv":0.7902,"tnv":0.7902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012558,"nv":0.7901,"tnv":0.7901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012558,"nv":0.7711,"tnv":0.7711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012558,"nv":0.7593,"tnv":0.7593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012558,"nv":0.7639,"tnv":0.7639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012558,"nv":0.7602,"tnv":0.7602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012558,"nv":0.7445,"tnv":0.7445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012558,"nv":0.7688,"tnv":0.7688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012558,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012558,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012558,"nv":0.8414,"tnv":0.8414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012558,"nv":0.8435,"tnv":0.8435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012558,"nv":0.8187,"tnv":0.8187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012558,"nv":0.8371,"tnv":0.8371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012558,"nv":0.85,"tnv":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012558,"nv":0.8512,"tnv":0.8512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012558,"nv":0.823,"tnv":0.823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012558,"nv":0.8262,"tnv":0.8262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012558,"nv":0.8242,"tnv":0.8242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012558,"nv":0.8365,"tnv":0.8365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012558,"nv":0.8301,"tnv":0.8301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012558,"nv":0.82,"tnv":0.82},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012558,"nv":0.8343,"tnv":0.8343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012558,"nv":0.8182,"tnv":0.8182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012558,"nv":0.8212,"tnv":0.8212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012558,"nv":0.8116,"tnv":0.8116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012558,"nv":0.8208,"tnv":0.8208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012558,"nv":0.8212,"tnv":0.8212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012558,"nv":0.805,"tnv":0.805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012558,"nv":0.8058,"tnv":0.8058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012558,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012558,"nv":0.7933,"tnv":0.7933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012558,"nv":0.7892,"tnv":0.7892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012558,"nv":0.8094,"tnv":0.8094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012558,"nv":0.8017,"tnv":0.8017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012558,"nv":0.7953,"tnv":0.7953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012558,"nv":0.797,"tnv":0.797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012558,"nv":0.785,"tnv":0.785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012558,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012558,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012558,"nv":0.7671,"tnv":0.7671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012558,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012558,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012558,"nv":0.7355,"tnv":0.7355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012558,"nv":0.737,"tnv":0.737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012558,"nv":0.733,"tnv":0.733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012558,"nv":0.7226,"tnv":0.7226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012558,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012558,"nv":0.7335,"tnv":0.7335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012558,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012558,"nv":0.7224,"tnv":0.7224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012558,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012558,"nv":0.732,"tnv":0.732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012558,"nv":0.7479,"tnv":0.7479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012558,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012558,"nv":0.7213,"tnv":0.7213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012558,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012558,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012558,"nv":0.6681,"tnv":0.6681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012558,"nv":0.6656,"tnv":0.6656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012558,"nv":0.654,"tnv":0.654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012558,"nv":0.6583,"tnv":0.6583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012558,"nv":0.6603,"tnv":0.6603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012558,"nv":0.6565,"tnv":0.6565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012558,"nv":0.6531,"tnv":0.6531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012558,"nv":0.651,"tnv":0.651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012558,"nv":0.6419,"tnv":0.6419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012558,"nv":0.6503,"tnv":0.6503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012558,"nv":0.6467,"tnv":0.6467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012558,"nv":0.6576,"tnv":0.6576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012558,"nv":0.6471,"tnv":0.6471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012558,"nv":0.6519,"tnv":0.6519},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012558,"nv":0.6446,"tnv":0.6446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012558,"nv":0.6458,"tnv":0.6458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012558,"nv":0.6408,"tnv":0.6408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012558,"nv":0.6444,"tnv":0.6444},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012558,"nv":0.6358,"tnv":0.6358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012558,"nv":0.6424,"tnv":0.6424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012558,"nv":0.6444,"tnv":0.6444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012558,"nv":0.6432,"tnv":0.6432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012558,"nv":0.6475,"tnv":0.6475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012558,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012558,"nv":0.6542,"tnv":0.6542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012558,"nv":0.655,"tnv":0.655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012558,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012558,"nv":0.6565,"tnv":0.6565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012558,"nv":0.6711,"tnv":0.6711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012558,"nv":0.674,"tnv":0.674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012558,"nv":0.701,"tnv":0.701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012558,"nv":0.6726,"tnv":0.6726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012558,"nv":0.688,"tnv":0.688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012558,"nv":0.682,"tnv":0.682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012558,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012558,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012558,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012558,"nv":0.6514,"tnv":0.6514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012558,"nv":0.6489,"tnv":0.6489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012558,"nv":0.6505,"tnv":0.6505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012558,"nv":0.6565,"tnv":0.6565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012558,"nv":0.6528,"tnv":0.6528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012558,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012558,"nv":0.6416,"tnv":0.6416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012558,"nv":0.6464,"tnv":0.6464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012558,"nv":0.6481,"tnv":0.6481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012558,"nv":0.6564,"tnv":0.6564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012558,"nv":0.6754,"tnv":0.6754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012558,"nv":0.6705,"tnv":0.6705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012558,"nv":0.6541,"tnv":0.6541},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012558,"nv":0.6426,"tnv":0.6426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012558,"nv":0.6005,"tnv":0.6005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012558,"nv":0.5916,"tnv":0.5916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012558,"nv":0.6623,"tnv":0.6623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012558,"nv":0.6636,"tnv":0.6636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012558,"nv":0.6658,"tnv":0.6658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012558,"nv":0.6589,"tnv":0.6589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012558,"nv":0.6724,"tnv":0.6724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012558,"nv":0.6823,"tnv":0.6823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012558,"nv":0.6897,"tnv":0.6897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012558,"nv":0.6882,"tnv":0.6882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012558,"nv":0.6887,"tnv":0.6887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012558,"nv":0.692,"tnv":0.692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012558,"nv":0.7067,"tnv":0.7067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012558,"nv":0.7068,"tnv":0.7068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012558,"nv":0.7104,"tnv":0.7104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012558,"nv":0.7096,"tnv":0.7096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012558,"nv":0.7074,"tnv":0.7074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012558,"nv":0.7086,"tnv":0.7086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012558,"nv":0.7147,"tnv":0.7147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012558,"nv":0.725,"tnv":0.725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012558,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012558,"nv":0.7248,"tnv":0.7248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012558,"nv":0.725,"tnv":0.725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012558,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012558,"nv":0.6957,"tnv":0.6957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012558,"nv":0.6865,"tnv":0.6865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012558,"nv":0.6929,"tnv":0.6929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012558,"nv":0.7207,"tnv":0.7207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012558,"nv":0.7432,"tnv":0.7432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012558,"nv":0.735,"tnv":0.735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012558,"nv":0.744,"tnv":0.744},{"stockId":3000000012558,"date":"2025-02-20T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000012558,"date":"2025-02-19T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000012558,"date":"2025-02-18T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000012558,"date":"2025-02-17T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012558,"date":"2025-02-16T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012558,"date":"2025-02-13T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000012558,"date":"2025-02-12T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012558,"date":"2025-02-11T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012558,"date":"2025-02-10T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012558,"date":"2025-02-09T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012558,"date":"2025-02-06T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012558,"date":"2025-02-05T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012558,"date":"2025-02-04T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012558,"date":"2025-01-26T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000012558,"date":"2025-01-23T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000012558,"date":"2025-01-22T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000012558,"date":"2025-01-21T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012558,"date":"2025-01-20T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000012558,"date":"2025-01-19T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012558,"date":"2025-01-16T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012558,"date":"2025-01-15T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012558,"date":"2025-01-14T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012558,"date":"2025-01-13T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012558,"date":"2025-01-12T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012558,"date":"2025-01-09T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012558,"date":"2025-01-08T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000012558,"date":"2025-01-07T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000012558,"date":"2025-01-06T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000012558,"date":"2025-01-05T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000012558,"date":"2025-01-02T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012558,"date":"2025-01-01T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012558,"date":"2024-12-30T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012558,"date":"2024-12-29T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012558,"date":"2024-12-26T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012558,"date":"2024-12-25T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012558,"date":"2024-12-24T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000012558,"date":"2024-12-23T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000012558,"date":"2024-12-22T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000012558,"date":"2024-12-19T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012558,"date":"2024-12-18T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000012558,"date":"2024-12-17T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012558,"date":"2024-12-16T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000012558,"date":"2024-12-15T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000012558,"date":"2024-12-12T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012558,"date":"2024-12-11T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000012558,"date":"2024-12-10T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000012558,"date":"2024-12-09T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000012558,"date":"2024-12-08T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012558,"date":"2024-12-05T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000012558,"date":"2024-12-04T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012558,"date":"2024-12-03T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000012558,"date":"2024-12-02T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012558,"date":"2024-12-01T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012558,"date":"2024-11-28T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000012558,"date":"2024-11-27T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012558,"date":"2024-11-26T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012558,"date":"2024-11-25T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000012558,"date":"2024-11-24T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000012558,"date":"2024-11-21T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012558,"date":"2024-11-20T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012558,"date":"2024-11-19T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000012558,"date":"2024-11-18T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000012558,"date":"2024-11-17T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000012558,"date":"2024-11-14T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000012558,"date":"2024-11-13T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000012558,"date":"2024-11-12T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012558,"date":"2024-11-11T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000012558,"date":"2024-11-10T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000012558,"date":"2024-11-07T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000012558,"date":"2024-11-06T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012558,"date":"2024-11-05T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012558,"date":"2024-11-04T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000012558,"date":"2024-11-03T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012558,"date":"2024-10-31T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012558,"date":"2024-10-30T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012558,"date":"2024-10-29T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012558,"date":"2024-10-28T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000012558,"date":"2024-10-27T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012558,"date":"2024-10-24T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000012558,"date":"2024-10-23T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000012558,"date":"2024-10-22T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000012558,"date":"2024-10-21T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012558,"date":"2024-10-20T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012558,"date":"2024-10-17T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012558,"date":"2024-10-16T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012558,"date":"2024-10-15T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012558,"date":"2024-10-14T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000012558,"date":"2024-10-13T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000012558,"date":"2024-10-10T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012558,"date":"2024-10-09T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012558,"date":"2024-10-08T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012558,"date":"2024-10-07T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000012558,"date":"2024-09-29T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012558,"date":"2024-09-26T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000012558,"date":"2024-09-25T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000012558,"date":"2024-09-24T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012558,"date":"2024-09-23T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000012558,"date":"2024-09-22T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000012558,"date":"2024-09-19T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000012558,"date":"2024-09-18T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000012558,"date":"2024-09-17T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000012558,"date":"2024-09-12T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000012558,"date":"2024-09-11T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000012558,"date":"2024-09-10T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000012558,"date":"2024-09-09T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000012558,"date":"2024-09-08T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012558,"date":"2024-09-05T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000012558,"date":"2024-09-04T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000012558,"date":"2024-09-03T16:00:00.000Z","nv":0.5497,"tnv":0.5497}],"influencesList":[]}