window.pageData = {"startDate":"2024-06-21T13:37:55.307Z","endDate":"2026-06-21T13:37:55.307Z","stock":{"_id":3000000012556,"stockCode":"012556","shortName":"长盛景气优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12556,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长盛景气优选混合型证券投资基金","fundCollectionId":4000050070000,"followedNum":3,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"长盛景气优选混合","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":1087170195,"setUpShares":1087170195,"pinyin":"csjqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郝征","stockType":"fund_manager","stockCode":"db20874730","exchange":"fm","tickerId":826220810}],"hotMetrics":{"fss":{"stockId":3000000012556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5823,"f_h_s_a":93919,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012556,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4063092185932449,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.27421437795953507,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.27519422256264364,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4334720503880328,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6061509119084515,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6737734395068071,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.8297659817351598,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9283092204707407},"fp":{"stockId":3000000012556,"type":"fp","f_p_r_fys":0.10314428445489265,"f_p_r_m1":0.06556911722963354,"f_p_r_m3":0.18198992443324902,"f_p_r_m6":0.11345098620791916,"f_p_r_y1":0.1315749811605127,"f_cagr_p_r_fs":-0.0613397511598156,"f_p_r_d1":0.002643559994125466,"f_p_r_y2":0.1645726694586629,"f_p_r_y3":0.004549103559004841,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000012556,"type":"ff","f_m_f":3071793,"f_m_f_r":0.012,"f_c_f":511965,"f_c_f_r":0.002,"f_m_a_c_f":3583758,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012556,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7508,"f_nv_cr":0.02121871599564762},"f_as":{"stockId":3000000012556,"type":"f_as","f_tas":296376047.975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":300750,"holdings":51800,"marketCap":20808060,"netValueRatio":0.0702,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":1000000000009926,"holdings":124000,"marketCap":14255051,"netValueRatio":0.0481,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":2028,"holdings":50300,"marketCap":10160600,"netValueRatio":0.0343,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":603876,"holdings":431300,"marketCap":9557608,"netValueRatio":0.0322,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":300438,"holdings":165500,"marketCap":9340820,"netValueRatio":0.0315,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":688019,"holdings":36360,"marketCap":9114724,"netValueRatio":0.0308,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":300666,"holdings":64100,"marketCap":8924002,"netValueRatio":0.0301,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":300274,"holdings":57000,"marketCap":8593320,"netValueRatio":0.029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":600418,"holdings":178900,"marketCap":8265180,"netValueRatio":0.0279,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012556,"stockId":425,"holdings":795200,"marketCap":8015616,"netValueRatio":0.027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"lastFsMetrics":{"latestTurnoverRate":4.341414079557479,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7508,"tnv":0.7508},{"stockId":3000000012556,"date":"2026-06-16T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012556,"nv":0.7152,"tnv":0.7152},{"stockId":3000000012556,"date":"2026-06-14T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6843,"tnv":0.6843},{"stockId":3000000012556,"date":"2026-06-10T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012556,"date":"2026-06-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012556,"date":"2026-06-08T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012556,"date":"2026-06-07T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012556,"date":"2026-06-04T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012556,"date":"2026-06-03T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000012556,"date":"2026-06-02T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012556,"nv":0.704,"tnv":0.704},{"stockId":3000000012556,"date":"2026-05-31T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012556,"date":"2026-05-28T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7273,"tnv":0.7273},{"stockId":3000000012556,"date":"2026-05-26T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012556,"date":"2026-05-25T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012556,"date":"2026-05-24T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000012556,"date":"2026-05-21T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012556,"date":"2026-05-20T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012556,"nv":0.7215,"tnv":0.7215},{"stockId":3000000012556,"date":"2026-05-18T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7046,"tnv":0.7046},{"stockId":3000000012556,"date":"2026-05-14T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012556,"nv":0.7103,"tnv":0.7103},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012556,"nv":0.7278,"tnv":0.7278},{"stockId":3000000012556,"date":"2026-05-11T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012556,"nv":0.7212,"tnv":0.7212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012556,"nv":0.7038,"tnv":0.7038},{"stockId":3000000012556,"date":"2026-05-06T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012556,"nv":0.708,"tnv":0.708},{"stockId":3000000012556,"date":"2026-04-29T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012556,"nv":0.6818,"tnv":0.6818},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012556,"nv":0.6655,"tnv":0.6655},{"stockId":3000000012556,"date":"2026-04-26T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012556,"date":"2026-04-23T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012556,"date":"2026-04-22T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012556,"date":"2026-04-21T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012556,"nv":0.6504,"tnv":0.6504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012556,"nv":0.6487,"tnv":0.6487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012556,"nv":0.6466,"tnv":0.6466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6484,"tnv":0.6484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012556,"nv":0.6381,"tnv":0.6381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012556,"nv":0.6434,"tnv":0.6434},{"stockId":3000000012556,"date":"2026-04-12T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6333,"tnv":0.6333},{"stockId":3000000012556,"date":"2026-04-08T16:00:00.000Z","nv":0.625,"tnv":0.625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012556,"nv":0.6277,"tnv":0.6277},{"stockId":3000000012556,"date":"2026-04-06T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012556,"date":"2026-04-02T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012556,"nv":0.6182,"tnv":0.6182},{"stockId":3000000012556,"date":"2026-03-31T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012556,"nv":0.6125,"tnv":0.6125},{"stockId":3000000012556,"date":"2026-03-29T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012556,"date":"2026-03-26T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012556,"nv":0.623,"tnv":0.623},{"stockId":3000000012556,"date":"2026-03-24T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012556,"date":"2026-03-23T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000012556,"date":"2026-03-22T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012556,"nv":0.6253,"tnv":0.6253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012556,"nv":0.6204,"tnv":0.6204},{"stockId":3000000012556,"date":"2026-03-17T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000012556,"date":"2026-03-16T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012556,"date":"2026-03-15T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012556,"date":"2026-03-12T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012556,"date":"2026-03-11T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6598,"tnv":0.6598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6544,"tnv":0.6544},{"stockId":3000000012556,"date":"2026-03-08T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012556,"date":"2026-03-05T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000012556,"date":"2026-03-04T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000012556,"date":"2026-03-03T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000012556,"date":"2026-03-02T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012556,"nv":0.6739,"tnv":0.6739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012556,"nv":0.6736,"tnv":0.6736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6748,"tnv":0.6748},{"stockId":3000000012556,"date":"2026-02-24T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6763,"tnv":0.6763},{"stockId":3000000012556,"date":"2026-02-12T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6858,"tnv":0.6858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6856,"tnv":0.6856},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6888,"tnv":0.6888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6873,"tnv":0.6873},{"stockId":3000000012556,"date":"2026-02-05T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012556,"date":"2026-02-04T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000012556,"date":"2026-02-03T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012556,"nv":0.684,"tnv":0.684},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012556,"nv":0.673,"tnv":0.673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012556,"nv":0.7028,"tnv":0.7028},{"stockId":3000000012556,"date":"2026-01-28T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7155,"tnv":0.7155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012556,"nv":0.7115,"tnv":0.7115},{"stockId":3000000012556,"date":"2026-01-25T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012556,"nv":0.7138,"tnv":0.7138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012556,"nv":0.7066,"tnv":0.7066},{"stockId":3000000012556,"date":"2026-01-20T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012556,"date":"2026-01-19T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012556,"date":"2026-01-18T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012556,"date":"2026-01-15T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000012556,"date":"2026-01-14T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000012556,"date":"2026-01-13T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012556,"nv":0.7111,"tnv":0.7111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012556,"nv":0.7156,"tnv":0.7156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012556,"nv":0.7132,"tnv":0.7132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012556,"nv":0.7128,"tnv":0.7128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012556,"nv":0.7216,"tnv":0.7216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012556,"nv":0.7169,"tnv":0.7169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012556,"nv":0.7011,"tnv":0.7011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012556,"nv":0.6806,"tnv":0.6806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012556,"nv":0.684,"tnv":0.684},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012556,"nv":0.6852,"tnv":0.6852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6947,"tnv":0.6947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6905,"tnv":0.6905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6948,"tnv":0.6948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012556,"nv":0.689,"tnv":0.689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012556,"nv":0.6868,"tnv":0.6868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012556,"nv":0.6808,"tnv":0.6808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012556,"nv":0.6743,"tnv":0.6743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012556,"nv":0.6807,"tnv":0.6807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6676,"tnv":0.6676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012556,"nv":0.6723,"tnv":0.6723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6848,"tnv":0.6848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6767,"tnv":0.6767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012556,"nv":0.678,"tnv":0.678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6759,"tnv":0.6759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012556,"nv":0.684,"tnv":0.684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012556,"nv":0.6852,"tnv":0.6852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012556,"nv":0.6813,"tnv":0.6813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012556,"nv":0.6784,"tnv":0.6784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012556,"nv":0.6879,"tnv":0.6879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012556,"nv":0.695,"tnv":0.695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7005,"tnv":0.7005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012556,"nv":0.6975,"tnv":0.6975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6957,"tnv":0.6957},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6929,"tnv":0.6929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6881,"tnv":0.6881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012556,"nv":0.6806,"tnv":0.6806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012556,"nv":0.698,"tnv":0.698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012556,"nv":0.697,"tnv":0.697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012556,"nv":0.6983,"tnv":0.6983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012556,"nv":0.7059,"tnv":0.7059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012556,"nv":0.7144,"tnv":0.7144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012556,"nv":0.7231,"tnv":0.7231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012556,"nv":0.7072,"tnv":0.7072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012556,"nv":0.7037,"tnv":0.7037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012556,"nv":0.7045,"tnv":0.7045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012556,"nv":0.6896,"tnv":0.6896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012556,"nv":0.7017,"tnv":0.7017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012556,"nv":0.7011,"tnv":0.7011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012556,"nv":0.7055,"tnv":0.7055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012556,"nv":0.7206,"tnv":0.7206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012556,"nv":0.7198,"tnv":0.7198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012556,"nv":0.7023,"tnv":0.7023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012556,"nv":0.7065,"tnv":0.7065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7058,"tnv":0.7058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012556,"nv":0.7088,"tnv":0.7088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012556,"nv":0.7068,"tnv":0.7068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012556,"nv":0.7059,"tnv":0.7059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012556,"nv":0.7151,"tnv":0.7151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012556,"nv":0.727,"tnv":0.727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012556,"nv":0.7282,"tnv":0.7282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012556,"nv":0.7265,"tnv":0.7265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012556,"nv":0.7394,"tnv":0.7394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012556,"nv":0.7303,"tnv":0.7303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012556,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012556,"nv":0.726,"tnv":0.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012556,"nv":0.7312,"tnv":0.7312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012556,"nv":0.7433,"tnv":0.7433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012556,"nv":0.758,"tnv":0.758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012556,"nv":0.7523,"tnv":0.7523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012556,"nv":0.7459,"tnv":0.7459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012556,"nv":0.7571,"tnv":0.7571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012556,"nv":0.7567,"tnv":0.7567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012556,"nv":0.7517,"tnv":0.7517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012556,"nv":0.7625,"tnv":0.7625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012556,"nv":0.7609,"tnv":0.7609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7617,"tnv":0.7617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012556,"nv":0.7693,"tnv":0.7693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012556,"nv":0.7716,"tnv":0.7716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012556,"nv":0.7763,"tnv":0.7763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012556,"nv":0.7745,"tnv":0.7745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012556,"nv":0.77,"tnv":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012556,"nv":0.7769,"tnv":0.7769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012556,"nv":0.7835,"tnv":0.7835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012556,"nv":0.7888,"tnv":0.7888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012556,"nv":0.7854,"tnv":0.7854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012556,"nv":0.7708,"tnv":0.7708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012556,"nv":0.7852,"tnv":0.7852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012556,"nv":0.781,"tnv":0.781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012556,"nv":0.7849,"tnv":0.7849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012556,"nv":0.7674,"tnv":0.7674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7531,"tnv":0.7531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012556,"nv":0.7553,"tnv":0.7553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012556,"nv":0.7738,"tnv":0.7738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012556,"nv":0.781,"tnv":0.781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012556,"nv":0.7698,"tnv":0.7698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012556,"nv":0.7613,"tnv":0.7613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012556,"nv":0.756,"tnv":0.756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012556,"nv":0.7521,"tnv":0.7521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7603,"tnv":0.7603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012556,"nv":0.755,"tnv":0.755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012556,"nv":0.7499,"tnv":0.7499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012556,"nv":0.7475,"tnv":0.7475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012556,"nv":0.7346,"tnv":0.7346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012556,"nv":0.741,"tnv":0.741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012556,"nv":0.7399,"tnv":0.7399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012556,"nv":0.7418,"tnv":0.7418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012556,"nv":0.7491,"tnv":0.7491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012556,"nv":0.7481,"tnv":0.7481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012556,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012556,"nv":0.736,"tnv":0.736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012556,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012556,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012556,"nv":0.7565,"tnv":0.7565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012556,"nv":0.7436,"tnv":0.7436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012556,"nv":0.7293,"tnv":0.7293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012556,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012556,"nv":0.7209,"tnv":0.7209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012556,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012556,"nv":0.7201,"tnv":0.7201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012556,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012556,"nv":0.6994,"tnv":0.6994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012556,"nv":0.6909,"tnv":0.6909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012556,"nv":0.685,"tnv":0.685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6774,"tnv":0.6774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6774,"tnv":0.6774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012556,"nv":0.6779,"tnv":0.6779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012556,"nv":0.6771,"tnv":0.6771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012556,"nv":0.6815,"tnv":0.6815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012556,"nv":0.679,"tnv":0.679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012556,"nv":0.6765,"tnv":0.6765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012556,"nv":0.6795,"tnv":0.6795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012556,"nv":0.6748,"tnv":0.6748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012556,"nv":0.67,"tnv":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6771,"tnv":0.6771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6819,"tnv":0.6819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6726,"tnv":0.6726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012556,"nv":0.6616,"tnv":0.6616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012556,"nv":0.6568,"tnv":0.6568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012556,"nv":0.6547,"tnv":0.6547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012556,"nv":0.6635,"tnv":0.6635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012556,"nv":0.6673,"tnv":0.6673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6736,"tnv":0.6736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012556,"nv":0.6744,"tnv":0.6744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6803,"tnv":0.6803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6761,"tnv":0.6761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6732,"tnv":0.6732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012556,"nv":0.6686,"tnv":0.6686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012556,"nv":0.6708,"tnv":0.6708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012556,"nv":0.672,"tnv":0.672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012556,"nv":0.6699,"tnv":0.6699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012556,"nv":0.665,"tnv":0.665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012556,"nv":0.6669,"tnv":0.6669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012556,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012556,"nv":0.6587,"tnv":0.6587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012556,"nv":0.659,"tnv":0.659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012556,"nv":0.6623,"tnv":0.6623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012556,"nv":0.6662,"tnv":0.6662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012556,"nv":0.6683,"tnv":0.6683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012556,"nv":0.6673,"tnv":0.6673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012556,"nv":0.6598,"tnv":0.6598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6623,"tnv":0.6623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012556,"nv":0.6628,"tnv":0.6628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012556,"nv":0.669,"tnv":0.669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012556,"nv":0.6649,"tnv":0.6649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6621,"tnv":0.6621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6574,"tnv":0.6574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012556,"nv":0.6591,"tnv":0.6591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012556,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012556,"nv":0.6625,"tnv":0.6625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012556,"nv":0.6579,"tnv":0.6579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012556,"nv":0.6517,"tnv":0.6517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012556,"nv":0.651,"tnv":0.651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6521,"tnv":0.6521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6552,"tnv":0.6552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012556,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012556,"nv":0.6558,"tnv":0.6558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012556,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012556,"nv":0.6532,"tnv":0.6532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012556,"nv":0.6549,"tnv":0.6549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012556,"nv":0.6518,"tnv":0.6518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012556,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012556,"nv":0.6584,"tnv":0.6584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6506,"tnv":0.6506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6502,"tnv":0.6502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012556,"nv":0.6346,"tnv":0.6346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012556,"nv":0.6312,"tnv":0.6312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012556,"nv":0.6251,"tnv":0.6251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012556,"nv":0.6792,"tnv":0.6792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012556,"nv":0.6891,"tnv":0.6891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012556,"nv":0.6908,"tnv":0.6908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012556,"nv":0.6878,"tnv":0.6878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012556,"nv":0.6952,"tnv":0.6952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012556,"nv":0.6958,"tnv":0.6958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6857,"tnv":0.6857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6839,"tnv":0.6839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012556,"nv":0.6873,"tnv":0.6873},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012556,"nv":0.684,"tnv":0.684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012556,"nv":0.6969,"tnv":0.6969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012556,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012556,"nv":0.7097,"tnv":0.7097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012556,"nv":0.7025,"tnv":0.7025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012556,"nv":0.6984,"tnv":0.6984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012556,"nv":0.6779,"tnv":0.6779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012556,"nv":0.6819,"tnv":0.6819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012556,"nv":0.6867,"tnv":0.6867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012556,"nv":0.6827,"tnv":0.6827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012556,"nv":0.6809,"tnv":0.6809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012556,"nv":0.6824,"tnv":0.6824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012556,"nv":0.6693,"tnv":0.6693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012556,"nv":0.6677,"tnv":0.6677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012556,"nv":0.668,"tnv":0.668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012556,"nv":0.667,"tnv":0.667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012556,"nv":0.6803,"tnv":0.6803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012556,"nv":0.6754,"tnv":0.6754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012556,"nv":0.6668,"tnv":0.6668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012556,"nv":0.672,"tnv":0.672},{"stockId":3000000012556,"date":"2025-02-20T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012556,"date":"2025-02-19T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012556,"date":"2025-02-18T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012556,"date":"2025-02-17T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012556,"date":"2025-02-16T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000012556,"date":"2025-02-13T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012556,"date":"2025-02-12T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012556,"date":"2025-02-11T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012556,"date":"2025-02-10T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012556,"date":"2025-02-09T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000012556,"date":"2025-02-06T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000012556,"date":"2025-02-05T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000012556,"date":"2025-02-04T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000012556,"date":"2025-01-26T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012556,"date":"2025-01-23T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012556,"date":"2025-01-22T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012556,"date":"2025-01-21T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000012556,"date":"2025-01-20T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012556,"date":"2025-01-19T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012556,"date":"2025-01-16T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000012556,"date":"2025-01-15T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012556,"date":"2025-01-14T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012556,"date":"2025-01-13T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012556,"date":"2025-01-12T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012556,"date":"2025-01-09T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000012556,"date":"2025-01-08T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012556,"date":"2025-01-07T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000012556,"date":"2025-01-06T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012556,"date":"2025-01-05T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012556,"date":"2025-01-02T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000012556,"date":"2025-01-01T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012556,"date":"2024-12-30T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012556,"date":"2024-12-29T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000012556,"date":"2024-12-26T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000012556,"date":"2024-12-25T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000012556,"date":"2024-12-24T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000012556,"date":"2024-12-23T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000012556,"date":"2024-12-22T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000012556,"date":"2024-12-19T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012556,"date":"2024-12-18T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012556,"date":"2024-12-17T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012556,"date":"2024-12-16T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000012556,"date":"2024-12-15T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012556,"date":"2024-12-12T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000012556,"date":"2024-12-11T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012556,"date":"2024-12-10T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012556,"date":"2024-12-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012556,"date":"2024-12-08T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000012556,"date":"2024-12-05T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012556,"date":"2024-12-04T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012556,"date":"2024-12-03T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012556,"date":"2024-12-02T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000012556,"date":"2024-12-01T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012556,"date":"2024-11-28T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012556,"date":"2024-11-27T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012556,"date":"2024-11-26T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012556,"date":"2024-11-25T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000012556,"date":"2024-11-24T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012556,"date":"2024-11-21T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012556,"date":"2024-11-20T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012556,"date":"2024-11-19T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000012556,"date":"2024-11-18T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000012556,"date":"2024-11-17T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000012556,"date":"2024-11-14T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012556,"date":"2024-11-13T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012556,"date":"2024-11-12T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012556,"date":"2024-11-11T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012556,"date":"2024-11-10T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000012556,"date":"2024-11-07T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012556,"date":"2024-11-06T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012556,"date":"2024-11-05T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000012556,"date":"2024-11-04T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012556,"date":"2024-11-03T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000012556,"date":"2024-10-31T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000012556,"date":"2024-10-30T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012556,"date":"2024-10-29T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012556,"date":"2024-10-28T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012556,"date":"2024-10-27T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012556,"date":"2024-10-24T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000012556,"date":"2024-10-23T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012556,"date":"2024-10-22T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012556,"date":"2024-10-21T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000012556,"date":"2024-10-20T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012556,"date":"2024-10-17T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000012556,"date":"2024-10-16T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012556,"date":"2024-10-15T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012556,"date":"2024-10-14T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012556,"date":"2024-10-13T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012556,"date":"2024-10-10T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012556,"date":"2024-10-09T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012556,"date":"2024-10-08T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000012556,"date":"2024-10-07T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012556,"date":"2024-09-29T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012556,"date":"2024-09-26T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012556,"date":"2024-09-25T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012556,"date":"2024-09-24T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012556,"date":"2024-09-23T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000012556,"date":"2024-09-22T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012556,"date":"2024-09-19T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000012556,"date":"2024-09-18T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000012556,"date":"2024-09-17T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000012556,"date":"2024-09-12T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012556,"date":"2024-09-11T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000012556,"date":"2024-09-10T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000012556,"date":"2024-09-09T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000012556,"date":"2024-09-08T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000012556,"date":"2024-09-05T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000012556,"date":"2024-09-04T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000012556,"date":"2024-09-03T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000012556,"date":"2024-09-02T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012556,"date":"2024-09-01T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000012556,"date":"2024-08-29T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000012556,"date":"2024-08-28T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012556,"date":"2024-08-27T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000012556,"date":"2024-08-26T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012556,"date":"2024-08-25T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000012556,"date":"2024-08-22T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012556,"date":"2024-08-21T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012556,"date":"2024-08-20T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012556,"date":"2024-08-19T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012556,"date":"2024-08-18T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000012556,"date":"2024-08-15T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000012556,"date":"2024-08-14T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000012556,"date":"2024-08-13T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000012556,"date":"2024-08-12T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000012556,"date":"2024-08-11T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000012556,"date":"2024-08-08T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000012556,"date":"2024-08-07T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000012556,"date":"2024-08-06T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000012556,"date":"2024-08-05T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000012556,"date":"2024-08-04T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012556,"date":"2024-08-01T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012556,"date":"2024-07-31T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000012556,"date":"2024-07-30T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012556,"date":"2024-07-29T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012556,"date":"2024-07-28T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012556,"date":"2024-07-25T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000012556,"date":"2024-07-24T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012556,"date":"2024-07-23T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000012556,"date":"2024-07-22T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012556,"date":"2024-07-21T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012556,"date":"2024-07-18T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012556,"date":"2024-07-17T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000012556,"date":"2024-07-16T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012556,"date":"2024-07-15T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000012556,"date":"2024-07-14T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012556,"date":"2024-07-11T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000012556,"date":"2024-07-10T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012556,"date":"2024-07-09T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012556,"date":"2024-07-08T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012556,"date":"2024-07-07T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012556,"date":"2024-07-04T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012556,"date":"2024-07-03T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012556,"date":"2024-07-02T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012556,"date":"2024-07-01T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000012556,"date":"2024-06-30T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012556,"date":"2024-06-27T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012556,"date":"2024-06-26T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012556,"date":"2024-06-25T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012556,"date":"2024-06-24T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012556,"date":"2024-06-23T16:00:00.000Z","nv":0.6388,"tnv":0.6388}],"influencesList":[]}