window.pageData = {"index":{"_id":1000000931461,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","fsTableType":"non_financial","name":"电子50","csiCode":"931461","currency":"CNY","series":"thematic","launchDate":"2009-07-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:38:14.892Z","followedNum":434,"description":"中证电子50指数选取电子和半导体等行业中市值最大的50只上市公司证券作为指数样本，以反映电子板块上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931461factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180608-931461_Index_Methodology_cn.pdf","basicDate":"2008-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证电子50指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000000921461,"oldStockCodes":["H11056"],"constituentsMarkets":["a"],"pinyin":"dz50","hotSpots":[null],"memoNum":9},"startDate":"2024-05-18T09:10:45.221Z","endDate":"2026-05-18T09:10:45.221Z","stock":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","indexId":1000000931461,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"电子ETF(515260)","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":2802,"f_h_s_a":4771,"f_ind_h_s_r_c_1y":0.027800000000000047,"f_ind_h_s_r_c_hy":0.18220000000000003,"f_ins_h_s_r_c_1y":-0.027800000000000002,"f_ins_h_s_r_c_hy":-0.18220000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012551,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09561466570812366,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.047873256414671946,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.05791505791505792,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.11100798217932059,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.10157769613140263,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.06833002551743692,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.033402922755741124,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4883720930232558},"fp":{"stockId":3000000012551,"type":"fp","f_p_r_fys":0.2834145133327832,"f_p_r_m1":0.21633674986307816,"f_p_r_m3":0.2411976047904194,"f_p_r_m6":0.3239652529381709,"f_p_r_y1":0.9093588798820924,"f_cagr_p_r_fs":0.09581335543483638,"f_p_r_d1":-0.0028291621327530825,"f_p_r_y2":1.484974424552429,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"f_p_r_y3":1.3058439632156622,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012551,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012551,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5546,"f_nv_cr":-0.010565173116089621},"f_as":{"stockId":3000000012551,"type":"f_as","f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012550,"__csrcFundId":9543,"stockCode":"012550","shortName":"华宝电子ETF联接(012550)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:24.050Z","status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":8,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461}]},"influencesList":[],"fundNetValueList":[{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6357},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6384},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6298},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6154},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.627},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6192},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6181},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.626},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6322},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6348},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6367},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6382},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.632},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6419},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6435},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6473},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6671},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6706},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6538},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6474},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6497},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6448},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6666},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6714},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6791},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6751},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6714},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6928},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6909},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6908},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6871},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6846},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6863},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6815},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6789},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6597},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6552},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6561},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6562},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.659},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6597},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6542},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.656},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6483},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6346},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6353},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6406},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6622},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6447},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6419},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6256},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6291},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6147},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6194},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6225},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6429},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.664},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7812},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7803},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7763},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8199},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8305},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8167},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8225},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8208},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8364},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8153},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8299},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8592},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8776},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8802},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9202},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8297},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8509},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.808},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8038},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8291},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8253},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8484},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8359},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8336},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8327},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8464},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8373},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8447},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8359},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8259},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8392},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8726},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8909},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8791},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8568},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.826},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8202},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8507},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8419},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8323},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8435},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8509},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8617},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8645},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8643},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8445},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8595},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8829},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8908},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8938},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8926},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9102},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9169},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.87},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8612},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8152},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.812},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8832},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9859},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1707},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1673},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1802},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2525},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2723},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2579},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2966},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2815},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2411},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2557},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2283},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2919},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3748},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5727},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.6192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5712},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5546}],"priceMetricsList":[{"stockId":1000000931461,"date":"2024-05-19T16:00:00.000Z","cp":3128.48,"r_cp":3596.31},{"stockId":1000000931461,"date":"2024-05-20T16:00:00.000Z","cp":3119.41,"r_cp":3591.82},{"stockId":1000000931461,"date":"2024-05-21T16:00:00.000Z","cp":3135.95,"r_cp":3612.21},{"stockId":1000000931461,"date":"2024-05-22T16:00:00.000Z","cp":3090.48,"r_cp":3560.07},{"stockId":1000000931461,"date":"2024-05-23T16:00:00.000Z","cp":3013.33,"r_cp":3472.12},{"stockId":1000000931461,"date":"2024-05-26T16:00:00.000Z","cp":3075.93,"r_cp":3544.25},{"stockId":1000000931461,"date":"2024-05-27T16:00:00.000Z","cp":3033.7,"r_cp":3495.69},{"stockId":1000000931461,"date":"2024-05-28T16:00:00.000Z","cp":3027.81,"r_cp":3489.53},{"stockId":1000000931461,"date":"2024-05-29T16:00:00.000Z","cp":3068.56,"r_cp":3537.65},{"stockId":1000000931461,"date":"2024-05-30T16:00:00.000Z","cp":3052.81,"r_cp":3520.15},{"stockId":1000000931461,"date":"2024-06-02T16:00:00.000Z","cp":3101.65,"r_cp":3576.46},{"stockId":1000000931461,"date":"2024-06-03T16:00:00.000Z","cp":3112.33,"r_cp":3591.45},{"stockId":1000000931461,"date":"2024-06-04T16:00:00.000Z","cp":3121.55,"r_cp":3602.42},{"stockId":1000000931461,"date":"2024-06-05T16:00:00.000Z","cp":3128.93,"r_cp":3611.77},{"stockId":1000000931461,"date":"2024-06-06T16:00:00.000Z","cp":3094.7,"r_cp":3574.11},{"stockId":1000000931461,"date":"2024-06-10T16:00:00.000Z","cp":3147.7,"r_cp":3635.38},{"stockId":1000000931461,"date":"2024-06-11T16:00:00.000Z","cp":3154.28,"r_cp":3642.98},{"stockId":1000000931461,"date":"2024-06-12T16:00:00.000Z","cp":3176.68,"r_cp":3669.71},{"stockId":1000000931461,"date":"2024-06-13T16:00:00.000Z","cp":3212.33,"r_cp":3710.89},{"stockId":1000000931461,"date":"2024-06-16T16:00:00.000Z","cp":3281.96,"r_cp":3791.33},{"stockId":1000000931461,"date":"2024-06-17T16:00:00.000Z","cp":3310.97,"r_cp":3825.11},{"stockId":1000000931461,"date":"2024-06-18T16:00:00.000Z","cp":3298.67,"r_cp":3812.86},{"stockId":1000000931461,"date":"2024-06-19T16:00:00.000Z","cp":3265.87,"r_cp":3774.94},{"stockId":1000000931461,"date":"2024-06-20T16:00:00.000Z","cp":3280.61,"r_cp":3792.21},{"stockId":1000000931461,"date":"2024-06-23T16:00:00.000Z","cp":3214.66,"r_cp":3716.74},{"stockId":1000000931461,"date":"2024-06-24T16:00:00.000Z","cp":3123.62,"r_cp":3611.5},{"stockId":1000000931461,"date":"2024-06-25T16:00:00.000Z","cp":3204.57,"r_cp":3706.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3185.13,"r_cp":3683.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931461,"cp":3218.26,"r_cp":3722.22},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931461,"cp":3218.82,"r_cp":3722.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3171.34,"r_cp":3667.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931461,"cp":3183.36,"r_cp":3681.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931461,"cp":3155.77,"r_cp":3650.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931461,"cp":3157.21,"r_cp":3652.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931461,"cp":3153.1,"r_cp":3647.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931461,"cp":3273.97,"r_cp":3787.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931461,"cp":3299.64,"r_cp":3817.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931461,"cp":3338.57,"r_cp":3865.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931461,"cp":3317.19,"r_cp":3840.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931461,"cp":3297.38,"r_cp":3817.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931461,"cp":3410.29,"r_cp":3948.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931461,"cp":3344.42,"r_cp":3871.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931461,"cp":3322.61,"r_cp":3846.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931461,"cp":3364.05,"r_cp":3894.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931461,"cp":3360.93,"r_cp":3891.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931461,"cp":3235.47,"r_cp":3745.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931461,"cp":3197.58,"r_cp":3701.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931461,"cp":3161.26,"r_cp":3659.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931461,"cp":3197.02,"r_cp":3701.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931461,"cp":3172.7,"r_cp":3673.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931461,"cp":3159.42,"r_cp":3657.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931461,"cp":3259.72,"r_cp":3774.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931461,"cp":3257.27,"r_cp":3771.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931461,"cp":3177.76,"r_cp":3679.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931461,"cp":3026.56,"r_cp":3504.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931461,"cp":3058.45,"r_cp":3541.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931461,"cp":3025.97,"r_cp":3503.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931461,"cp":3035.55,"r_cp":3514.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931461,"cp":3048.69,"r_cp":3529.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931461,"cp":3040.43,"r_cp":3520.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931461,"cp":3067.08,"r_cp":3551.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931461,"cp":3040.74,"r_cp":3520.89},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931461,"cp":3051.4,"r_cp":3537.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931461,"cp":3056.37,"r_cp":3542.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931461,"cp":3053.97,"r_cp":3540.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931461,"cp":3026.4,"r_cp":3508.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931461,"cp":3035.99,"r_cp":3519.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931461,"cp":3001.37,"r_cp":3479.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931461,"cp":2997.11,"r_cp":3474.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931461,"cp":2986.61,"r_cp":3462.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931461,"cp":2929.83,"r_cp":3396.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931461,"cp":2932.79,"r_cp":3399.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931461,"cp":2959.63,"r_cp":3431.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931461,"cp":3066.9,"r_cp":3555.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931461,"cp":2977.25,"r_cp":3451.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931461,"cp":2997.51,"r_cp":3474.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931461,"cp":2962.53,"r_cp":3434.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931461,"cp":2954.12,"r_cp":3424.64},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931461,"cp":2900.68,"r_cp":3362.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931461,"cp":2881.05,"r_cp":3339.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931461,"cp":2914.91,"r_cp":3379.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931461,"cp":2898.66,"r_cp":3360.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931461,"cp":2869.07,"r_cp":3326.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931461,"cp":2863.54,"r_cp":3319.85},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931461,"cp":2827.89,"r_cp":3278.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931461,"cp":2851.28,"r_cp":3305.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931461,"cp":2865.79,"r_cp":3323.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931461,"cp":2849.93,"r_cp":3304.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931461,"cp":2968.53,"r_cp":3442.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931461,"cp":2985.18,"r_cp":3461.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931461,"cp":3072.84,"r_cp":3563.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931461,"cp":3277.28,"r_cp":3800.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931461,"cp":3663.6,"r_cp":4248.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931461,"cp":4085.98,"r_cp":4737.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931461,"cp":3973.72,"r_cp":4607.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931461,"cp":3867.08,"r_cp":4484.12},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931461,"cp":3670.16,"r_cp":4255.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931461,"cp":3782.96,"r_cp":4386.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931461,"cp":3705.49,"r_cp":4296.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931461,"cp":3606.96,"r_cp":4182.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931461,"cp":3619.43,"r_cp":4196.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931461,"cp":3925.68,"r_cp":4552.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931461,"cp":4013.01,"r_cp":4653.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931461,"cp":4000.76,"r_cp":4639.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931461,"cp":3958.67,"r_cp":4590.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931461,"cp":3930.15,"r_cp":4557.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931461,"cp":3958.3,"r_cp":4589.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931461,"cp":3949.84,"r_cp":4580.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931461,"cp":3965.54,"r_cp":4598.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931461,"cp":3954.76,"r_cp":4585.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931461,"cp":4028.43,"r_cp":4671.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931461,"cp":3917.81,"r_cp":4542.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931461,"cp":3995.3,"r_cp":4632.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931461,"cp":4157.21,"r_cp":4820.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931461,"cp":4146.75,"r_cp":4808.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931461,"cp":4243.11,"r_cp":4920.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931461,"cp":4257.83,"r_cp":4937.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931461,"cp":4466.33,"r_cp":5178.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931461,"cp":4377.26,"r_cp":5075.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931461,"cp":4388.35,"r_cp":5088.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931461,"cp":4221.37,"r_cp":4894.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931461,"cp":4091.27,"r_cp":4744.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931461,"cp":3990.45,"r_cp":4627.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931461,"cp":4092.08,"r_cp":4745.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931461,"cp":4092.53,"r_cp":4745.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931461,"cp":4097.16,"r_cp":4752.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931461,"cp":3934.79,"r_cp":4563.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931461,"cp":3870.62,"r_cp":4489.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931461,"cp":3848.36,"r_cp":4463.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931461,"cp":3980.15,"r_cp":4616.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931461,"cp":3959.29,"r_cp":4592.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931461,"cp":4032.76,"r_cp":4677.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931461,"cp":4081.6496,"r_cp":4734.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931461,"cp":4016.03,"r_cp":4658.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931461,"cp":4002.41,"r_cp":4642.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931461,"cp":3994.83,"r_cp":4633.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931461,"cp":4065.93,"r_cp":4716.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931461,"cp":4019.3,"r_cp":4662.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931461,"cp":4056.37,"r_cp":4705.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931461,"cp":4056.74,"r_cp":4705.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931461,"cp":4078.201,"r_cp":4730.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931461,"cp":4004.6959,"r_cp":4645.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931461,"cp":3952.0732,"r_cp":4584.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931461,"cp":3955.2254,"r_cp":4587.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931461,"cp":4022.2295,"r_cp":4665.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931461,"cp":4130.8,"r_cp":4791.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931461,"cp":4195.07,"r_cp":4866.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931461,"cp":4139.93,"r_cp":4802.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931461,"cp":4205.31,"r_cp":4878.27},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931461,"cp":4211.35,"r_cp":4885.27},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931461,"cp":4290.39,"r_cp":4976.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931461,"cp":4228.22,"r_cp":4904.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931461,"cp":4248.56,"r_cp":4928.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931461,"cp":4108.33,"r_cp":4765.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931461,"cp":3946.26,"r_cp":4577.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931461,"cp":3869.95,"r_cp":4489.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931461,"cp":3853.79,"r_cp":4470.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931461,"cp":4017.47,"r_cp":4660.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931461,"cp":3982.28,"r_cp":4619.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931461,"cp":3997.33,"r_cp":4637.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931461,"cp":3945.53,"r_cp":4576.91},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931461,"cp":3915.33,"r_cp":4541.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931461,"cp":4073.63,"r_cp":4725.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931461,"cp":4026.02,"r_cp":4670.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931461,"cp":3976.66,"r_cp":4613.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931461,"cp":4034.84,"r_cp":4680.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931461,"cp":4072.89,"r_cp":4724.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931461,"cp":4129.23,"r_cp":4790.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931461,"cp":4141.94,"r_cp":4804.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931461,"cp":4082.68,"r_cp":4736.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931461,"cp":4139.59,"r_cp":4802.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931461,"cp":4035.51,"r_cp":4681.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931461,"cp":4114.28,"r_cp":4772.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931461,"cp":4235.83,"r_cp":4913.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931461,"cp":4276.46,"r_cp":4960.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931461,"cp":4309.44,"r_cp":4999.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931461,"cp":4290.38,"r_cp":4977.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931461,"cp":4398.98,"r_cp":5103.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931461,"cp":4285.12,"r_cp":4970.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931461,"cp":4310.99,"r_cp":5000.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931461,"cp":4376.34,"r_cp":5076.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931461,"cp":4299.43,"r_cp":4987.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931461,"cp":4409.17,"r_cp":5114.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931461,"cp":4408.68,"r_cp":5114.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931461,"cp":4590.18,"r_cp":5324.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931461,"cp":4589.61,"r_cp":5324.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931461,"cp":4558.79,"r_cp":5288.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931461,"cp":4582.07,"r_cp":5315.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931461,"cp":4533.81,"r_cp":5259.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931461,"cp":4333.6,"r_cp":5027.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931461,"cp":4271.62,"r_cp":4955.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931461,"cp":4327.11,"r_cp":5019.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931461,"cp":4346.62,"r_cp":5042.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931461,"cp":4471.96,"r_cp":5187.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931461,"cp":4418.32,"r_cp":5125.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931461,"cp":4405,"r_cp":5109.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931461,"cp":4374.22,"r_cp":5074.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931461,"cp":4362.29,"r_cp":5060.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931461,"cp":4271.29,"r_cp":4954.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931461,"cp":4356.13,"r_cp":5053.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931461,"cp":4335.51,"r_cp":5029.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931461,"cp":4368.13,"r_cp":5067.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931461,"cp":4304.12,"r_cp":4992.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931461,"cp":4252.83,"r_cp":4933.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931461,"cp":4161.89,"r_cp":4827.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931461,"cp":4193.9,"r_cp":4865.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931461,"cp":4127.85,"r_cp":4788.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931461,"cp":4116.38,"r_cp":4775.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931461,"cp":4130.61,"r_cp":4791.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931461,"cp":4092.08,"r_cp":4746.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931461,"cp":4070.43,"r_cp":4721.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931461,"cp":4068.03,"r_cp":4719.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931461,"cp":4064.72,"r_cp":4715.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931461,"cp":3971.59,"r_cp":4607.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931461,"cp":3619.26,"r_cp":4198.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931461,"cp":3557.07,"r_cp":4126.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931461,"cp":3675.55,"r_cp":4263.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931461,"cp":3762.79,"r_cp":4365},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931461,"cp":3868.34,"r_cp":4487.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931461,"cp":3874.21,"r_cp":4494.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931461,"cp":3825.08,"r_cp":4437.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931461,"cp":3823.57,"r_cp":4435.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931461,"cp":3822.45,"r_cp":4434.2},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931461,"cp":3818.47,"r_cp":4429.59},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931461,"cp":3869.84,"r_cp":4489.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931461,"cp":3840.82,"r_cp":4455.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931461,"cp":3861.07,"r_cp":4479.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931461,"cp":3813.87,"r_cp":4424.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931461,"cp":3837.81,"r_cp":4452.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931461,"cp":3825.12,"r_cp":4437.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931461,"cp":3839.93,"r_cp":4454.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931461,"cp":3870.67,"r_cp":4491.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931461,"cp":3955.36,"r_cp":4590.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931461,"cp":3940.75,"r_cp":4573.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931461,"cp":3954.02,"r_cp":4588.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.65,"r_cp":4508.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931461,"cp":3949.69,"r_cp":4583.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931461,"cp":3925.1083,"r_cp":4555.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931461,"cp":3944.1764,"r_cp":4578.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931461,"cp":3865.6288,"r_cp":4487.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931461,"cp":3858.7116,"r_cp":4479.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931461,"cp":3860.501,"r_cp":4481.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931461,"cp":3874.1574,"r_cp":4501.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931461,"cp":3845.5983,"r_cp":4468.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931461,"cp":3830.9401,"r_cp":4451.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931461,"cp":3784.09,"r_cp":4399.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931461,"cp":3800.07,"r_cp":4417.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931461,"cp":3748.46,"r_cp":4357.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931461,"cp":3732.98,"r_cp":4339.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931461,"cp":3806.46,"r_cp":4425.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931461,"cp":3744.2,"r_cp":4354.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931461,"cp":3753.83,"r_cp":4365.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931461,"cp":3803.21,"r_cp":4423.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931461,"cp":3876.44,"r_cp":4510.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931461,"cp":3870.67,"r_cp":4504.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.74,"r_cp":4520.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931461,"cp":3839.41,"r_cp":4468.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931461,"cp":3844.21,"r_cp":4473.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931461,"cp":3835.32,"r_cp":4463.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931461,"cp":3816.03,"r_cp":4441.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931461,"cp":3849.27,"r_cp":4479.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931461,"cp":3839.56,"r_cp":4468.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931461,"cp":3885.98,"r_cp":4525.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931461,"cp":3871.27,"r_cp":4508.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931461,"cp":3844.9,"r_cp":4477.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931461,"cp":3866.06,"r_cp":4502.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931461,"cp":3920.85,"r_cp":4566.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931461,"cp":3974.99,"r_cp":4633.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931461,"cp":3961.63,"r_cp":4617.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3989.22,"r_cp":4650.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931461,"cp":4034.09,"r_cp":4702.49},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931461,"cp":4026.86,"r_cp":4694.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3957.01,"r_cp":4612.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931461,"cp":4041.91,"r_cp":4712.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931461,"cp":4039.14,"r_cp":4709.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931461,"cp":4002.14,"r_cp":4666.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931461,"cp":4094.57,"r_cp":4774.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931461,"cp":4067.02,"r_cp":4742.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931461,"cp":4057.76,"r_cp":4731.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931461,"cp":4088.01,"r_cp":4766.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931461,"cp":4088.35,"r_cp":4768.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931461,"cp":4157.47,"r_cp":4849.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931461,"cp":4131.03,"r_cp":4818.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931461,"cp":4232.8,"r_cp":4937.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931461,"cp":4210.18,"r_cp":4912.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931461,"cp":4222.03,"r_cp":4926.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931461,"cp":4217.39,"r_cp":4921.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931461,"cp":4218.49,"r_cp":4922.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931461,"cp":4269.39,"r_cp":4981.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931461,"cp":4324.29,"r_cp":5045.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931461,"cp":4364.43,"r_cp":5092.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931461,"cp":4428.6,"r_cp":5167.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931461,"cp":4406.63,"r_cp":5141.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931461,"cp":4372.89,"r_cp":5106.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931461,"cp":4319.62,"r_cp":5045.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931461,"cp":4334.38,"r_cp":5062.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931461,"cp":4361.41,"r_cp":5093.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931461,"cp":4382.97,"r_cp":5119.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931461,"cp":4389.63,"r_cp":5126.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931461,"cp":4344.66,"r_cp":5074.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931461,"cp":4402.93,"r_cp":5142.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931461,"cp":4506.12,"r_cp":5263.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931461,"cp":4611.58,"r_cp":5386.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931461,"cp":4624.26,"r_cp":5400.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931461,"cp":4682.1,"r_cp":5468.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931461,"cp":4764.02,"r_cp":5564.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931461,"cp":4732.41,"r_cp":5527.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931461,"cp":4852.48,"r_cp":5667.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931461,"cp":4849.24,"r_cp":5663.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931461,"cp":5167.28,"r_cp":6035.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931461,"cp":5326.87,"r_cp":6221.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931461,"cp":5312.46,"r_cp":6204.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931461,"cp":5292.05,"r_cp":6180.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931461,"cp":5641.9,"r_cp":6589.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931461,"cp":5613.16,"r_cp":6555.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931461,"cp":5680.62,"r_cp":6634.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931461,"cp":5496.76,"r_cp":6420.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931461,"cp":5408.71,"r_cp":6317.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931461,"cp":5105.09,"r_cp":5962.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931461,"cp":5329.86,"r_cp":6225.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931461,"cp":5320.75,"r_cp":6214.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931461,"cp":5168.24,"r_cp":6036.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931461,"cp":5311,"r_cp":6203.34},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931461,"cp":5684.08,"r_cp":6639.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931461,"cp":5740.83,"r_cp":6706.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931461,"cp":5747.11,"r_cp":6713.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931461,"cp":5829.76,"r_cp":6809.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931461,"cp":5866.26,"r_cp":6852.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931461,"cp":5965.37,"r_cp":6968.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931461,"cp":5925.72,"r_cp":6922.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931461,"cp":6190.87,"r_cp":7231.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931461,"cp":6198.45,"r_cp":7240.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931461,"cp":6359.21,"r_cp":7428.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931461,"cp":6399.54,"r_cp":7476.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931461,"cp":6207.65,"r_cp":7252.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931461,"cp":6308.02,"r_cp":7369.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931461,"cp":6363.54,"r_cp":7434.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931461,"cp":6530.55,"r_cp":7629.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931461,"cp":6178.71,"r_cp":7220.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931461,"cp":6141.21,"r_cp":7176.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931461,"cp":5835.73,"r_cp":6819.92},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931461,"cp":6003.71,"r_cp":7016.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931461,"cp":5972.13,"r_cp":6979.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931461,"cp":5730.31,"r_cp":6696.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931461,"cp":5797.45,"r_cp":6775.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931461,"cp":6031.78,"r_cp":7049.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931461,"cp":6004.66,"r_cp":7017.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931461,"cp":5961.57,"r_cp":6967.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931461,"cp":6246.23,"r_cp":7300.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931461,"cp":6459.39,"r_cp":7549.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931461,"cp":6421.36,"r_cp":7505.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931461,"cp":6526.68,"r_cp":7628.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931461,"cp":6381.11,"r_cp":7458.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931461,"cp":6107.51,"r_cp":7138.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931461,"cp":6092.1,"r_cp":7120.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931461,"cp":6024.14,"r_cp":7040.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931461,"cp":6008.58,"r_cp":7022.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931461,"cp":6219.39,"r_cp":7269.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931461,"cp":6098.35,"r_cp":7127.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931461,"cp":6030.93,"r_cp":7048.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931461,"cp":5906.39,"r_cp":6903.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931461,"cp":5889.82,"r_cp":6884.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931461,"cp":5937.27,"r_cp":6939.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931461,"cp":5730.02,"r_cp":6697.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931461,"cp":5710.89,"r_cp":6675.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931461,"cp":5737.54,"r_cp":6706.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931461,"cp":5702.45,"r_cp":6665.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931461,"cp":5657.82,"r_cp":6613.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931461,"cp":5405.95,"r_cp":6318.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931461,"cp":5406.32,"r_cp":6319.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931461,"cp":5510.63,"r_cp":6441.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931461,"cp":5628.82,"r_cp":6580.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931461,"cp":5628.61,"r_cp":6579.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931461,"cp":5674.35,"r_cp":6633.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931461,"cp":5760.76,"r_cp":6734.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931461,"cp":5727.8188,"r_cp":6695.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931461,"cp":5693.2856,"r_cp":6655.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931461,"cp":5760.79,"r_cp":6734.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931461,"cp":5759.49,"r_cp":6732.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931461,"cp":5899.06,"r_cp":6895.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931461,"cp":5970.58,"r_cp":6980.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931461,"cp":5905.76,"r_cp":6904.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931461,"cp":5797.73,"r_cp":6778.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931461,"cp":5871.28,"r_cp":6864.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931461,"cp":5708.9,"r_cp":6674.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931461,"cp":5633.19,"r_cp":6585.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931461,"cp":5804.21,"r_cp":6785.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931461,"cp":5681.76,"r_cp":6642.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931461,"cp":5677.35,"r_cp":6637.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931461,"cp":5840.35,"r_cp":6827.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931461,"cp":5885.08,"r_cp":6880.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931461,"cp":5981.15,"r_cp":6992.52},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931461,"cp":5958.75,"r_cp":6966.34},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931461,"cp":5905.36,"r_cp":6903.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931461,"cp":5945.53,"r_cp":6950.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931461,"cp":5979.25,"r_cp":6990.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931461,"cp":5895.16,"r_cp":6892},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931461,"cp":6111.53,"r_cp":7144.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931461,"cp":6210.99,"r_cp":7261.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931461,"cp":6231.53,"r_cp":7285.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931461,"cp":6212.01,"r_cp":7262.42},{"stockId":1000000931461,"date":"2026-01-08T16:00:00.000Z","cp":6259.05,"r_cp":7317.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931461,"cp":6333.52,"r_cp":7404.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931461,"cp":6138.34,"r_cp":7176.29},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931461,"cp":6227.94,"r_cp":7281.04},{"stockId":1000000931461,"date":"2026-01-14T16:00:00.000Z","cp":6302.86,"r_cp":7368.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931461,"cp":6424.56,"r_cp":7513.06},{"stockId":1000000931461,"date":"2026-01-18T16:00:00.000Z","cp":6395.86,"r_cp":7479.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931461,"cp":6286.18,"r_cp":7351.23},{"stockId":1000000931461,"date":"2026-01-20T16:00:00.000Z","cp":6499.25,"r_cp":7600.39},{"stockId":1000000931461,"date":"2026-01-21T16:00:00.000Z","cp":6499.74,"r_cp":7600.97},{"stockId":1000000931461,"date":"2026-01-22T16:00:00.000Z","cp":6452.85,"r_cp":7546.14},{"stockId":1000000931461,"date":"2026-01-25T16:00:00.000Z","cp":6336.92,"r_cp":7410.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931461,"cp":6420.59,"r_cp":7508.41},{"stockId":1000000931461,"date":"2026-01-27T16:00:00.000Z","cp":6450.1,"r_cp":7542.92},{"stockId":1000000931461,"date":"2026-01-28T16:00:00.000Z","cp":6220.99,"r_cp":7275.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931461,"cp":6256.53,"r_cp":7316.68},{"stockId":1000000931461,"date":"2026-02-01T16:00:00.000Z","cp":6055.89,"r_cp":7082.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931461,"cp":6106.95,"r_cp":7141.76},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931461,"cp":5996.8,"r_cp":7012.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931461,"cp":5939.9,"r_cp":6946.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931461,"cp":5918.76,"r_cp":6921.85},{"stockId":1000000931461,"date":"2026-02-08T16:00:00.000Z","cp":6087.61,"r_cp":7119.31},{"stockId":1000000931461,"date":"2026-02-09T16:00:00.000Z","cp":6127.67,"r_cp":7166.26},{"stockId":1000000931461,"date":"2026-02-10T16:00:00.000Z","cp":6036.74,"r_cp":7059.91},{"stockId":1000000931461,"date":"2026-02-11T16:00:00.000Z","cp":6111.63,"r_cp":7148.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931461,"cp":6095.52,"r_cp":7129.99},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931461,"cp":6167.33,"r_cp":7213.98},{"stockId":1000000931461,"date":"2026-02-24T16:00:00.000Z","cp":6237.86,"r_cp":7296.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931461,"cp":6356.5,"r_cp":7435.25},{"stockId":1000000931461,"date":"2026-02-26T16:00:00.000Z","cp":6301.98,"r_cp":7371.48},{"stockId":1000000931461,"date":"2026-03-01T16:00:00.000Z","cp":6231.05,"r_cp":7288.52},{"stockId":1000000931461,"date":"2026-03-02T16:00:00.000Z","cp":5952.1,"r_cp":6962.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931461,"cp":5913.65,"r_cp":6917.25},{"stockId":1000000931461,"date":"2026-03-04T16:00:00.000Z","cp":6030.1,"r_cp":7053.46},{"stockId":1000000931461,"date":"2026-03-05T16:00:00.000Z","cp":6023.76,"r_cp":7046.05},{"stockId":1000000931461,"date":"2026-03-08T16:00:00.000Z","cp":5918.33,"r_cp":6922.73},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931461,"cp":6096.72,"r_cp":7131.38},{"stockId":1000000931461,"date":"2026-03-10T16:00:00.000Z","cp":6074.27,"r_cp":7105.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931461,"cp":6022.54,"r_cp":7044.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931461,"cp":5974.43,"r_cp":6988.35},{"stockId":1000000931461,"date":"2026-03-15T16:00:00.000Z","cp":6040.56,"r_cp":7065.69},{"stockId":1000000931461,"date":"2026-03-16T16:00:00.000Z","cp":5894.1,"r_cp":6894.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931461,"cp":6003.31,"r_cp":7022.13},{"stockId":1000000931461,"date":"2026-03-18T16:00:00.000Z","cp":5865.61,"r_cp":6861.05},{"stockId":1000000931461,"date":"2026-03-19T16:00:00.000Z","cp":5801.78,"r_cp":6786.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931461,"cp":5505.99,"r_cp":6440.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931461,"cp":5605.39,"r_cp":6556.67},{"stockId":1000000931461,"date":"2026-03-24T16:00:00.000Z","cp":5745.73,"r_cp":6720.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931461,"cp":5614.69,"r_cp":6567.55},{"stockId":1000000931461,"date":"2026-03-26T16:00:00.000Z","cp":5624.48,"r_cp":6579.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931461,"cp":5579.37,"r_cp":6526.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931461,"cp":5460.36,"r_cp":6387.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931461,"cp":5631.02,"r_cp":6586.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931461,"cp":5477.55,"r_cp":6407.14},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931461,"cp":5478.03,"r_cp":6407.7},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931461,"cp":5544.37,"r_cp":6485.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931461,"cp":5891.31,"r_cp":6891.12},{"stockId":1000000931461,"date":"2026-04-08T16:00:00.000Z","cp":5936.65,"r_cp":6944.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931461,"cp":6094.86,"r_cp":7129.21},{"stockId":1000000931461,"date":"2026-04-12T16:00:00.000Z","cp":6162.24,"r_cp":7208.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931461,"cp":6290.95,"r_cp":7358.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931461,"cp":6228.72,"r_cp":7287.72},{"stockId":1000000931461,"date":"2026-04-15T16:00:00.000Z","cp":6297.27,"r_cp":7367.92},{"stockId":1000000931461,"date":"2026-04-16T16:00:00.000Z","cp":6383.84,"r_cp":7469.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931461,"cp":6535.39,"r_cp":7646.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931461,"cp":6499.19,"r_cp":7604.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931461,"cp":6722.36,"r_cp":7865.29},{"stockId":1000000931461,"date":"2026-04-22T16:00:00.000Z","cp":6664.63,"r_cp":7797.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931461,"cp":6669.77,"r_cp":7803.75},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931461,"cp":6928.09,"r_cp":8106},{"stockId":1000000931461,"date":"2026-04-27T16:00:00.000Z","cp":6849.42,"r_cp":8013.95},{"stockId":1000000931461,"date":"2026-04-28T16:00:00.000Z","cp":6842.57,"r_cp":8005.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931461,"cp":7024.76,"r_cp":8219.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931461,"cp":7308.48,"r_cp":8551.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931461,"cp":7464.86,"r_cp":8734.02},{"stockId":1000000931461,"date":"2026-05-07T16:00:00.000Z","cp":7376.66,"r_cp":8632.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931461,"cp":7732.09,"r_cp":9049.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931461,"cp":7739.12,"r_cp":9057.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931461,"cp":7986.3,"r_cp":9347.03},{"stockId":1000000931461,"date":"2026-05-13T16:00:00.000Z","cp":7735.77,"r_cp":9053.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931461,"cp":7641.86,"r_cp":8943.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931461,"cp":7779.933}]}